| Jul 15 2021 |
1798 |
390.15 |
| Jul 15 2021 |
2319 |
390.15 |
| Jul 08 2021 |
1733 |
390.15 |
| Jul 08 2021 |
2243 |
390.15 |
| Jul 01 2021 |
1694 |
390.15 |
| Jul 01 2021 |
2207 |
390.15 |
| Jun 24 2021 |
1648 |
390.15 |
| Jun 24 2021 |
2140 |
390.15 |
| Jun 17 2021 |
1462 |
390.15 |
| Jun 17 2021 |
2005 |
390.15 |
| Jun 10 2021 |
1399 |
390.15 |
| Jun 10 2021 |
1891 |
390.15 |
| Jun 03 2021 |
1723 |
390.15 |
| May 27 2021 |
1396 |
390.15 |
| May 27 2021 |
1738 |
390.15 |
| May 07 2021 |
5736 |
390.15 |
| Jul 17 2020 |
2074 |
390.15 |
| Jul 17 2020 |
2911 |
390.15 |
| Jul 10 2020 |
2246 |
390.15 |
| Jul 10 2020 |
3099 |
390.15 |
| Jul 03 2020 |
2266 |
390.15 |
| Jul 03 2020 |
3120 |
390.15 |
| Jun 26 2020 |
2475 |
390.15 |
| Jun 26 2020 |
3356 |
390.15 |
| Jun 19 2020 |
2576 |
390.15 |
| Jun 19 2020 |
3547 |
390.15 |
| Jun 12 2020 |
2665 |
390.15 |
| Jun 12 2020 |
3649 |
390.15 |
| Jun 05 2020 |
2797 |
390.15 |
| Jun 05 2020 |
3782 |
390.15 |
| May 29 2020 |
2890 |
390.15 |
| May 29 2020 |
3921 |
390.15 |
| May 22 2020 |
3011 |
390.15 |
| May 22 2020 |
4099 |
390.15 |
| May 15 2020 |
3086 |
390.15 |
| May 15 2020 |
4272 |
390.15 |
| May 08 2020 |
3154 |
390.15 |
| May 08 2020 |
4382 |
390.15 |
| May 01 2020 |
3342 |
390.15 |
| May 01 2020 |
4706 |
390.15 |
| Apr 24 2020 |
3455 |
390.15 |
| Apr 24 2020 |
4963 |
390.15 |
| Apr 17 2020 |
3468 |
390.15 |
| Apr 17 2020 |
5097 |
390.15 |
| Apr 10 2020 |
3541 |
390.15 |
| Apr 10 2020 |
5210 |
390.15 |
| Apr 03 2020 |
3641 |
390.15 |
| Apr 03 2020 |
5404 |
390.15 |
| Mar 27 2020 |
3722 |
390.15 |
| Mar 27 2020 |
5610 |
390.15 |
| Mar 20 2020 |
3769 |
390.15 |
| Mar 20 2020 |
5703 |
390.15 |
| Mar 13 2020 |
3811 |
390.15 |
| Mar 13 2020 |
5790 |
390.15 |
| Mar 06 2020 |
3836 |
390.15 |
| Mar 06 2020 |
5834 |
390.15 |
| Feb 28 2020 |
3813 |
390.15 |
| Feb 28 2020 |
5865 |
390.15 |
| Feb 21 2020 |
3768 |
390.15 |
| Feb 21 2020 |
5775 |
390.15 |
| Feb 14 2020 |
3782 |
390.15 |
| Feb 14 2020 |
5793 |
390.15 |
| Feb 07 2020 |
3764 |
390.15 |
| Feb 07 2020 |
5764 |
390.15 |
| Jan 31 2020 |
3785 |
390.15 |
| Jan 31 2020 |
5791 |
390.15 |
| Jan 24 2020 |
3795 |
390.15 |
| Jan 24 2020 |
5800 |
390.15 |
| Jan 17 2020 |
3771 |
390.15 |
| Jan 17 2020 |
5776 |
390.15 |
| Jan 10 2020 |
3769 |
390.15 |
| Jan 10 2020 |
5775 |
390.15 |
| Jan 03 2020 |
3774 |
390.15 |
| Jan 03 2020 |
5778 |
390.15 |
| Dec 27 2019 |
3773 |
390.15 |
| Dec 27 2019 |
5778 |
390.15 |
| Dec 20 2019 |
3773 |
390.15 |
| Dec 20 2019 |
5778 |
390.15 |
| Dec 13 2019 |
3773 |
390.15 |
| Dec 13 2019 |
5778 |
390.15 |
| Dec 06 2019 |
3772 |
390.15 |
| Dec 06 2019 |
5778 |
390.15 |
| Nov 29 2019 |
3766 |
390.15 |
| Nov 29 2019 |
5783 |
390.15 |
| Nov 22 2019 |
3766 |
390.15 |
| Nov 22 2019 |
5783 |
390.15 |
| Nov 15 2019 |
3766 |
390.15 |
| Nov 15 2019 |
5785 |
390.15 |
| Nov 08 2019 |
3766 |
390.15 |
| Nov 08 2019 |
5766 |
390.15 |
| Nov 01 2019 |
3766 |
390.15 |
| Nov 01 2019 |
5690 |
390.15 |
| Oct 25 2019 |
3774 |
390.15 |
| Oct 25 2019 |
5698 |
390.15 |
| Oct 18 2019 |
3774 |
390.15 |
| Oct 18 2019 |
5705 |
390.15 |
| Oct 11 2019 |
3773 |
390.15 |
| Oct 11 2019 |
5698 |
390.15 |
| Oct 04 2019 |
3778 |
390.15 |
| Oct 04 2019 |
5703 |
390.15 |
| Sep 27 2019 |
3768 |
390.15 |
| Sep 27 2019 |
5758 |
390.15 |
| Sep 20 2019 |
3773 |
390.15 |
| Sep 20 2019 |
5760 |
390.15 |
| Sep 13 2019 |
5733 |
414.97 |
| Sep 13 2019 |
1658 |
356.33 |
| Sep 13 2019 |
5531 |
410.7 |
| Sep 13 2019 |
8409 |
413.55 |
| Sep 06 2019 |
5644 |
410.7 |
| Sep 06 2019 |
1658 |
356.33 |
| Sep 06 2019 |
5732 |
414.97 |
| Sep 06 2019 |
8540 |
413.55 |
| Aug 30 2019 |
5801 |
414.97 |
| Aug 30 2019 |
1685 |
356.33 |
| Aug 30 2019 |
5686 |
410.7 |
| Aug 30 2019 |
8605 |
413.55 |
| Aug 23 2019 |
1690 |
356.33 |
| Aug 23 2019 |
5846 |
414.97 |
| Aug 23 2019 |
5754 |
410.7 |
| Aug 23 2019 |
8685 |
413.55 |
| Aug 16 2019 |
5874 |
414.97 |
| Aug 16 2019 |
1738 |
356.33 |
| Aug 16 2019 |
5751 |
410.7 |
| Aug 16 2019 |
8694 |
413.55 |
| Aug 09 2019 |
5762 |
410.7 |
| Aug 09 2019 |
5880 |
414.97 |
| Aug 09 2019 |
1730 |
356.33 |
| Aug 09 2019 |
8707 |
413.55 |
| Aug 02 2019 |
1728 |
356.33 |
| Aug 02 2019 |
5938 |
414.97 |
| Aug 02 2019 |
5824 |
410.7 |
| Aug 02 2019 |
8768 |
413.55 |
| Jul 26 2019 |
6015 |
414.97 |
| Jul 26 2019 |
1737 |
356.33 |
| Jul 26 2019 |
5854 |
410.7 |
| Jul 26 2019 |
8858 |
413.55 |
| Jul 19 2019 |
8414 |
439.8 |
| Jul 19 2019 |
1757 |
356.33 |
| Jul 19 2019 |
5987 |
410.7 |
| Jul 19 2019 |
10450 |
425.25 |
| Jul 12 2019 |
8597 |
439.8 |
| Jul 12 2019 |
1757 |
356.33 |
| Jul 12 2019 |
6014 |
410.7 |
| Jul 12 2019 |
10583 |
425.25 |
| Jul 05 2019 |
8895 |
439.8 |
| Jul 05 2019 |
1770 |
356.33 |
| Jul 05 2019 |
6181 |
410.7 |
| Jul 05 2019 |
10866 |
425.25 |
| Jun 28 2019 |
9024 |
439.8 |
| Jun 28 2019 |
1786 |
356.33 |
| Jun 28 2019 |
6230 |
410.7 |
| Jun 28 2019 |
11030 |
425.25 |
| Jun 21 2019 |
6222 |
410.7 |
| Jun 21 2019 |
8986 |
439.8 |
| Jun 21 2019 |
1772 |
356.33 |
| Jun 21 2019 |
10915 |
425.25 |
| Jun 14 2019 |
9154 |
439.8 |
| Jun 14 2019 |
1755 |
356.33 |
| Jun 14 2019 |
6225 |
410.7 |
| Jun 14 2019 |
10992 |
425.25 |
| Jun 07 2019 |
9291 |
439.8 |
| Jun 07 2019 |
1794 |
356.33 |
| Jun 07 2019 |
6269 |
410.7 |
| Jun 07 2019 |
11126 |
425.25 |
| May 31 2019 |
6258 |
410.7 |
| May 31 2019 |
9258 |
439.8 |
| May 31 2019 |
1844 |
356.33 |
| May 31 2019 |
11145 |
425.25 |
| May 24 2019 |
9274 |
439.8 |
| May 24 2019 |
1810 |
356.33 |
| May 24 2019 |
6231 |
410.7 |
| May 24 2019 |
11193 |
425.25 |
| May 17 2019 |
6270 |
410.7 |
| May 17 2019 |
9326 |
439.8 |
| May 17 2019 |
1845 |
356.33 |
| May 17 2019 |
11223 |
425.25 |
| May 10 2019 |
6314 |
410.7 |
| May 10 2019 |
1845 |
356.33 |
| May 10 2019 |
9309 |
439.8 |
| May 10 2019 |
11178 |
425.25 |
| May 03 2019 |
9322 |
439.8 |
| May 03 2019 |
1834 |
356.33 |
| May 03 2019 |
6388 |
410.7 |
| May 03 2019 |
11236 |
425.25 |
| Apr 26 2019 |
9321 |
439.8 |
| Apr 26 2019 |
1831 |
356.33 |
| Apr 26 2019 |
6452 |
410.7 |
| Apr 26 2019 |
11041 |
425.25 |
| Apr 19 2019 |
9459 |
439.8 |
| Apr 19 2019 |
1835 |
356.33 |
| Apr 19 2019 |
6397 |
410.7 |
| Apr 19 2019 |
10988 |
425.25 |
| Apr 18 2019 |
6410 |
410.7 |
| Apr 18 2019 |
9470 |
439.8 |
| Apr 18 2019 |
1837 |
356.33 |
| Apr 12 2019 |
9609 |
439.8 |
| Apr 12 2019 |
1845 |
356.33 |
| Apr 12 2019 |
6396 |
410.7 |
| Apr 12 2019 |
11043 |
425.25 |
| Apr 05 2019 |
9399 |
439.8 |
| Apr 05 2019 |
1794 |
356.33 |
| Apr 05 2019 |
6137 |
410.7 |
| Apr 05 2019 |
10710 |
425.25 |
| Mar 29 2019 |
9268 |
439.8 |
| Mar 29 2019 |
1734 |
356.33 |
| Mar 29 2019 |
6088 |
410.7 |
| Mar 29 2019 |
10603 |
425.25 |
| Mar 22 2019 |
6001 |
410.7 |
| Mar 22 2019 |
5757 |
402.87 |
| Mar 22 2019 |
2315 |
372.2 |
| Mar 22 2019 |
8034 |
404.83 |
| Mar 15 2019 |
2399 |
372.2 |
| Mar 15 2019 |
5835 |
403.64 |
| Mar 15 2019 |
6123 |
410.7 |
| Mar 15 2019 |
8133 |
405.05 |
| Mar 08 2019 |
2297 |
372.2 |
| Mar 08 2019 |
5794 |
403.64 |
| Mar 08 2019 |
6012 |
410.7 |
| Mar 08 2019 |
8000 |
405.05 |
| Mar 01 2019 |
5815 |
403.64 |
| Mar 01 2019 |
2398 |
374 |
| Mar 01 2019 |
8625 |
438 |
| Mar 01 2019 |
8047 |
405.05 |
| Feb 22 2019 |
8630 |
438 |
| Feb 22 2019 |
5078 |
394.66 |
| Feb 22 2019 |
2400 |
374 |
| Feb 22 2019 |
6330 |
388.84 |
| Feb 15 2019 |
5065 |
394.66 |
| Feb 15 2019 |
2415 |
374 |
| Feb 15 2019 |
8637 |
438 |
| Feb 15 2019 |
6318 |
388.84 |
| Feb 08 2019 |
5042 |
394.66 |
| Feb 08 2019 |
2495 |
374 |
| Feb 08 2019 |
8587 |
438 |
| Feb 08 2019 |
6290 |
388.84 |
| Feb 01 2019 |
2496 |
374 |
| Feb 01 2019 |
5052 |
394.66 |
| Feb 01 2019 |
8586 |
438 |
| Feb 01 2019 |
6303 |
388.84 |
| Jan 25 2019 |
2496 |
374 |
| Jan 25 2019 |
5056 |
394.66 |
| Jan 25 2019 |
8594 |
438 |
| Jan 25 2019 |
6316 |
388.84 |
| Jan 18 2019 |
2499 |
374 |
| Jan 18 2019 |
5060 |
394.66 |
| Jan 18 2019 |
8639 |
438 |
| Jan 18 2019 |
6330 |
388.84 |
| Jan 11 2019 |
5061 |
394.66 |
| Jan 11 2019 |
2499 |
374 |
| Jan 11 2019 |
8639 |
438 |
| Jan 11 2019 |
6334 |
388.84 |
| Jan 04 2019 |
8640 |
438 |
| Jan 04 2019 |
5066 |
394.66 |
| Jan 04 2019 |
2499 |
374 |
| Jan 04 2019 |
6343 |
388.84 |
| Dec 28 2018 |
2504 |
374 |
| Dec 28 2018 |
5066 |
394.66 |
| Dec 28 2018 |
8640 |
438 |
| Dec 28 2018 |
6343 |
388.84 |
| Dec 21 2018 |
2504 |
374 |
| Dec 21 2018 |
5066 |
394.66 |
| Dec 21 2018 |
8640 |
438 |
| Dec 21 2018 |
6343 |
388.84 |
| Dec 14 2018 |
8640 |
438 |
| Dec 14 2018 |
2504 |
374 |
| Dec 14 2018 |
5066 |
394.66 |
| Dec 14 2018 |
6343 |
388.84 |
| Dec 07 2018 |
5063 |
394.66 |
| Dec 07 2018 |
2494 |
374 |
| Dec 07 2018 |
8640 |
438 |
| Dec 07 2018 |
6342 |
388.84 |
| Nov 30 2018 |
8640 |
438 |
| Nov 30 2018 |
5063 |
394.66 |
| Nov 30 2018 |
2494 |
374 |
| Nov 30 2018 |
6342 |
388.84 |
| Nov 23 2018 |
8640 |
438 |
| Nov 23 2018 |
5063 |
394.66 |
| Nov 23 2018 |
2494 |
374 |
| Nov 23 2018 |
6342 |
388.84 |
| Nov 16 2018 |
5063 |
394.66 |
| Nov 16 2018 |
2494 |
374 |
| Nov 16 2018 |
8640 |
438 |
| Nov 16 2018 |
6342 |
388.84 |
| Nov 09 2018 |
2494 |
374 |
| Nov 09 2018 |
5063 |
394.66 |
| Nov 09 2018 |
8641 |
438 |
| Nov 09 2018 |
6342 |
388.84 |
| Nov 02 2018 |
5063 |
394.66 |
| Nov 02 2018 |
2494 |
374 |
| Nov 02 2018 |
8641 |
438 |
| Nov 02 2018 |
6325 |
388.84 |
| Oct 26 2018 |
8640 |
438 |
| Oct 26 2018 |
2494 |
374 |
| Oct 26 2018 |
5063 |
394.66 |
| Oct 26 2018 |
6322 |
388.84 |
| Oct 19 2018 |
2494 |
374 |
| Oct 19 2018 |
5063 |
394.66 |
| Oct 19 2018 |
8665 |
438 |
| Oct 19 2018 |
6326 |
388.84 |
| Oct 12 2018 |
5053 |
394.66 |
| Oct 12 2018 |
2495 |
374 |
| Oct 12 2018 |
8621 |
438 |
| Oct 12 2018 |
6307 |
388.84 |
| Oct 05 2018 |
8628 |
438 |
| Oct 05 2018 |
5045 |
394.66 |
| Oct 05 2018 |
2495 |
374 |
| Oct 05 2018 |
6367 |
388.84 |
| Sep 28 2018 |
2499 |
374 |
| Sep 28 2018 |
5056 |
394.66 |
| Sep 28 2018 |
8435 |
438 |
| Sep 28 2018 |
6210 |
388.84 |
| Sep 21 2018 |
2792 |
382.83 |
| Sep 21 2018 |
4179 |
383.37 |
| Sep 21 2018 |
10931 |
465.3 |
| Sep 21 2018 |
7301 |
399.76 |
| Sep 14 2018 |
4201 |
383.37 |
| Sep 14 2018 |
2390 |
371.17 |
| Sep 14 2018 |
7649 |
429.6 |
| Sep 14 2018 |
5869 |
385.48 |
| Sep 07 2018 |
2399 |
371.17 |
| Sep 07 2018 |
7767 |
429.6 |
| Sep 07 2018 |
4259 |
383.37 |
| Sep 07 2018 |
5975 |
385.48 |
| Aug 31 2018 |
7790 |
429.6 |
| Aug 31 2018 |
4302 |
383.37 |
| Aug 31 2018 |
2440 |
371.17 |
| Aug 31 2018 |
6008 |
385.48 |
| Aug 24 2018 |
7794 |
429.6 |
| Aug 24 2018 |
4251 |
383.37 |
| Aug 24 2018 |
2461 |
371.17 |
| Aug 24 2018 |
5985 |
385.48 |
| Aug 17 2018 |
4300 |
383.37 |
| Aug 17 2018 |
7785 |
429.6 |
| Aug 17 2018 |
2461 |
371.17 |
| Aug 17 2018 |
6034 |
385.48 |
| Aug 10 2018 |
4302 |
383.37 |
| Aug 10 2018 |
2464 |
371.17 |
| Aug 10 2018 |
7841 |
429.6 |
| Aug 10 2018 |
6118 |
385.48 |
| Aug 03 2018 |
2487 |
371.17 |
| Aug 03 2018 |
4344 |
383.37 |
| Aug 03 2018 |
3963 |
383.26 |
| Aug 03 2018 |
3700 |
357.55 |
| Jul 27 2018 |
2514 |
371.17 |
| Jul 27 2018 |
4354 |
383.37 |
| Jul 27 2018 |
3976 |
383.26 |
| Jul 27 2018 |
3706 |
357.55 |
| Jul 20 2018 |
4451 |
383.37 |
| Jul 20 2018 |
2560 |
371.12 |
| Jul 20 2018 |
2965 |
368.84 |
| Jul 20 2018 |
3777 |
357.55 |
| Jul 13 2018 |
3046 |
368.84 |
| Jul 13 2018 |
2586 |
371.12 |
| Jul 13 2018 |
3953 |
378.52 |
| Jul 13 2018 |
3656 |
357.55 |
| Jul 06 2018 |
3091 |
368.1 |
| Jul 06 2018 |
2869 |
368.84 |
| Jul 06 2018 |
2575 |
371.12 |
| Jul 06 2018 |
3434 |
357.55 |
| Jun 29 2018 |
2889 |
368.84 |
| Jun 29 2018 |
2571 |
371.12 |
| Jun 29 2018 |
3107 |
368.1 |
| Jun 29 2018 |
3469 |
357.55 |
| Jun 22 2018 |
2640 |
371.12 |
| Jun 22 2018 |
2494 |
355.07 |
| Jun 22 2018 |
2987 |
368.84 |
| Jun 22 2018 |
3577 |
357.55 |
| Jun 15 2018 |
2644 |
371.12 |
| Jun 15 2018 |
3015 |
368.84 |
| Jun 15 2018 |
2550 |
355.07 |
| Jun 15 2018 |
3604 |
357.55 |
| Jun 08 2018 |
2617 |
355.07 |
| Jun 08 2018 |
2703 |
371.12 |
| Jun 08 2018 |
3049 |
368.84 |
| Jun 08 2018 |
3670 |
357.55 |
| Jun 01 2018 |
3306 |
368.84 |
| Jun 01 2018 |
2630 |
355.07 |
| Jun 01 2018 |
2687 |
371.12 |
| Jun 01 2018 |
3899 |
357.55 |
| May 25 2018 |
2689 |
371.12 |
| May 25 2018 |
2708 |
355.07 |
| May 25 2018 |
3326 |
368.84 |
| May 25 2018 |
3976 |
357.55 |
| May 18 2018 |
3341 |
368.84 |
| May 18 2018 |
2728 |
355.07 |
| May 18 2018 |
2684 |
371.12 |
| May 18 2018 |
3954 |
357.55 |
| May 11 2018 |
2653 |
371.12 |
| May 11 2018 |
2713 |
355.07 |
| May 11 2018 |
3344 |
368.84 |
| May 11 2018 |
4019 |
357.55 |
| May 04 2018 |
2820 |
355.07 |
| May 04 2018 |
3414 |
368.84 |
| May 04 2018 |
2676 |
371.12 |
| May 04 2018 |
4128 |
357.55 |
| Apr 27 2018 |
2735 |
371.12 |
| Apr 27 2018 |
2813 |
354.55 |
| Apr 27 2018 |
3460 |
368.84 |
| Apr 27 2018 |
4113 |
357.55 |
| Apr 20 2018 |
2872 |
355.07 |
| Apr 20 2018 |
2725 |
371.12 |
| Apr 20 2018 |
3469 |
368.84 |
| Apr 20 2018 |
4168 |
357.55 |
| Apr 13 2018 |
2802 |
353.4 |
| Apr 13 2018 |
3464 |
368.84 |
| Apr 13 2018 |
2670 |
371.12 |
| Apr 13 2018 |
4732 |
364.44 |
| Apr 06 2018 |
2801 |
353.4 |
| Apr 06 2018 |
2669 |
371.12 |
| Apr 06 2018 |
3532 |
368.84 |
| Apr 06 2018 |
4776 |
364.44 |
| Mar 30 2018 |
2660 |
371.12 |
| Mar 30 2018 |
2821 |
353.4 |
| Mar 30 2018 |
3670 |
368.84 |
| Mar 30 2018 |
4848 |
364.44 |
| Mar 23 2018 |
3172 |
383.43 |
| Mar 23 2018 |
3742 |
368.84 |
| Mar 23 2018 |
2658 |
350.26 |
| Mar 23 2018 |
4678 |
361.89 |
| Mar 16 2018 |
3731 |
368.84 |
| Mar 16 2018 |
3215 |
384.89 |
| Mar 16 2018 |
2669 |
350.26 |
| Mar 16 2018 |
4054 |
354.01 |
| Mar 09 2018 |
2694 |
372.28 |
| Mar 09 2018 |
2661 |
350.26 |
| Mar 09 2018 |
2734 |
352.66 |
| Mar 09 2018 |
4075 |
354.01 |
| Mar 02 2018 |
2497 |
364.89 |
| Mar 02 2018 |
2671 |
350.26 |
| Mar 02 2018 |
2667 |
350.68 |
| Mar 02 2018 |
4224 |
354.01 |
| Feb 23 2018 |
2706 |
350.68 |
| Feb 23 2018 |
2533 |
364.89 |
| Feb 23 2018 |
2694 |
350.26 |
| Feb 23 2018 |
4255 |
354.01 |
| Feb 16 2018 |
2479 |
364.89 |
| Feb 16 2018 |
2694 |
350.26 |
| Feb 16 2018 |
2728 |
350.68 |
| Feb 16 2018 |
4268 |
354.01 |
| Feb 09 2018 |
2704 |
350.26 |
| Feb 09 2018 |
2550 |
364.89 |
| Feb 09 2018 |
2718 |
350.68 |
| Feb 09 2018 |
4265 |
354.01 |
| Feb 02 2018 |
2543 |
364.89 |
| Feb 02 2018 |
2698 |
350.26 |
| Feb 02 2018 |
2719 |
350.68 |
| Feb 02 2018 |
4273 |
354.01 |
| Jan 26 2018 |
2543 |
364.89 |
| Jan 26 2018 |
2708 |
350.26 |
| Jan 26 2018 |
2736 |
350.68 |
| Jan 26 2018 |
4272 |
354.01 |
| Jan 19 2018 |
2708 |
350.26 |
| Jan 19 2018 |
2543 |
364.89 |
| Jan 19 2018 |
2736 |
350.68 |
| Jan 19 2018 |
4271 |
354.01 |
| Jan 12 2018 |
2533 |
364.89 |
| Jan 12 2018 |
2718 |
350.26 |
| Jan 12 2018 |
2740 |
350.68 |
| Jan 12 2018 |
4287 |
354.01 |
| Jan 05 2018 |
2740 |
350.68 |
| Jan 05 2018 |
2720 |
350.26 |
| Jan 05 2018 |
2533 |
364.89 |
| Jan 05 2018 |
4292 |
354.01 |
| Dec 29 2017 |
2720 |
350.26 |
| Dec 29 2017 |
2535 |
364.89 |
| Dec 29 2017 |
2740 |
350.68 |
| Dec 29 2017 |
4292 |
354.01 |
| Dec 22 2017 |
2720 |
350.26 |
| Dec 22 2017 |
2535 |
364.89 |
| Dec 22 2017 |
2740 |
350.68 |
| Dec 22 2017 |
4292 |
354.01 |
| Dec 15 2017 |
2740 |
350.68 |
| Dec 15 2017 |
2720 |
350.26 |
| Dec 15 2017 |
2535 |
364.89 |
| Dec 15 2017 |
4292 |
354.01 |
| Dec 08 2017 |
2740 |
350.68 |
| Dec 08 2017 |
2720 |
350.26 |
| Dec 08 2017 |
2535 |
364.89 |
| Dec 08 2017 |
4292 |
354.01 |
| Dec 01 2017 |
2720 |
350.26 |
| Dec 01 2017 |
2535 |
364.89 |
| Dec 01 2017 |
2740 |
350.68 |
| Dec 01 2017 |
4292 |
354.01 |
| Nov 24 2017 |
2740 |
350.68 |
| Nov 24 2017 |
2535 |
364.89 |
| Nov 24 2017 |
2720 |
350.26 |
| Nov 24 2017 |
4292 |
354.01 |
| Nov 17 2017 |
2740 |
350.68 |
| Nov 17 2017 |
2535 |
364.89 |
| Nov 17 2017 |
2720 |
350.26 |
| Nov 17 2017 |
4292 |
354.01 |
| Nov 10 2017 |
2535 |
364.89 |
| Nov 10 2017 |
2720 |
350.26 |
| Nov 10 2017 |
2746 |
350.68 |
| Nov 10 2017 |
4297 |
354.01 |
| Nov 03 2017 |
2720 |
350.26 |
| Nov 03 2017 |
2535 |
364.89 |
| Nov 03 2017 |
2746 |
350.68 |
| Nov 03 2017 |
4297 |
354.01 |
| Oct 27 2017 |
2776 |
350.68 |
| Oct 27 2017 |
2720 |
350.26 |
| Oct 27 2017 |
2535 |
364.89 |
| Oct 27 2017 |
4321 |
354.01 |
| Oct 20 2017 |
2528 |
364.89 |
| Oct 20 2017 |
2727 |
350.26 |
| Oct 20 2017 |
2760 |
350.68 |
| Oct 20 2017 |
4309 |
354.01 |
| Oct 13 2017 |
2727 |
350.26 |
| Oct 13 2017 |
2529 |
364.89 |
| Oct 13 2017 |
2780 |
350.68 |
| Oct 13 2017 |
4322 |
354.01 |
| Oct 06 2017 |
2529 |
364.89 |
| Oct 06 2017 |
2723 |
350.26 |
| Oct 06 2017 |
2777 |
350.68 |
| Oct 06 2017 |
4320 |
354.01 |
| Sep 29 2017 |
2776 |
350.68 |
| Sep 29 2017 |
2724 |
350.26 |
| Sep 29 2017 |
2532 |
364.89 |
| Sep 29 2017 |
4282 |
354.01 |
| Sep 22 2017 |
2723 |
350.26 |
| Sep 22 2017 |
2532 |
364.89 |
| Sep 22 2017 |
2012 |
334.14 |
| Sep 22 2017 |
3840 |
347.78 |
| Sep 15 2017 |
2758 |
350.26 |
| Sep 15 2017 |
3320 |
385.26 |
| Sep 15 2017 |
2015 |
334.14 |
| Sep 15 2017 |
3883 |
347.78 |
| Sep 08 2017 |
2002 |
334.14 |
| Sep 08 2017 |
2782 |
350.26 |
| Sep 08 2017 |
3240 |
385.26 |
| Sep 08 2017 |
3958 |
347.78 |
| Sep 01 2017 |
2820 |
350.26 |
| Sep 01 2017 |
3293 |
385.26 |
| Sep 01 2017 |
1970 |
334.14 |
| Sep 01 2017 |
3938 |
347.78 |
| Aug 25 2017 |
3270 |
385.26 |
| Aug 25 2017 |
2830 |
350.26 |
| Aug 25 2017 |
2316 |
334.14 |
| Aug 25 2017 |
4265 |
347.78 |
| Aug 18 2017 |
3429 |
385.26 |
| Aug 18 2017 |
2859 |
350.26 |
| Aug 18 2017 |
2333 |
334.14 |
| Aug 18 2017 |
4308 |
347.78 |
| Aug 11 2017 |
2836 |
350.26 |
| Aug 11 2017 |
3405 |
385.26 |
| Aug 11 2017 |
2360 |
334.14 |
| Aug 11 2017 |
4348 |
347.78 |
| Aug 04 2017 |
2895 |
350.26 |
| Aug 04 2017 |
3468 |
385.26 |
| Aug 04 2017 |
3533 |
356.44 |
| Aug 04 2017 |
5407 |
359.7 |
| Jul 28 2017 |
3490 |
385.26 |
| Jul 28 2017 |
2919 |
350.26 |
| Jul 28 2017 |
3561 |
356.44 |
| Jul 28 2017 |
5469 |
359.7 |
| Jul 21 2017 |
2649 |
338.26 |
| Jul 21 2017 |
3923 |
394.74 |
| Jul 21 2017 |
3103 |
352.3 |
| Jul 21 2017 |
3358 |
330.39 |
| Jul 14 2017 |
3991 |
394.74 |
| Jul 14 2017 |
3133 |
352.3 |
| Jul 14 2017 |
2661 |
338.26 |
| Jul 14 2017 |
3372 |
330.39 |
| Jul 07 2017 |
3430 |
356.67 |
| Jul 07 2017 |
4056 |
394.74 |
| Jul 07 2017 |
2683 |
338.26 |
| Jul 07 2017 |
3391 |
330.39 |
| Jun 30 2017 |
2706 |
338.26 |
| Jun 30 2017 |
3471 |
356.67 |
| Jun 30 2017 |
4038 |
394.74 |
| Jun 30 2017 |
3401 |
330.39 |
| Jun 23 2017 |
2805 |
338.26 |
| Jun 23 2017 |
5086 |
367.2 |
| Jun 23 2017 |
4066 |
394.74 |
| Jun 23 2017 |
3912 |
337.89 |
| Jun 16 2017 |
5195 |
367.2 |
| Jun 16 2017 |
4033 |
394.74 |
| Jun 16 2017 |
2802 |
338.26 |
| Jun 16 2017 |
3936 |
337.89 |
| Jun 09 2017 |
2660 |
338.26 |
| Jun 09 2017 |
4083 |
394.74 |
| Jun 09 2017 |
5272 |
367.2 |
| Jun 09 2017 |
3841 |
337.89 |
| Jun 02 2017 |
2812 |
338.26 |
| Jun 02 2017 |
4097 |
394.74 |
| Jun 02 2017 |
5304 |
367.2 |
| Jun 02 2017 |
3994 |
337.89 |
| May 26 2017 |
4072 |
394.74 |
| May 26 2017 |
4607 |
357.55 |
| May 26 2017 |
2810 |
338.26 |
| May 26 2017 |
4017 |
337.89 |
| May 19 2017 |
4222 |
394.74 |
| May 19 2017 |
4213 |
351.88 |
| May 19 2017 |
2857 |
338.26 |
| May 19 2017 |
4040 |
337.89 |
| May 12 2017 |
2879 |
338.26 |
| May 12 2017 |
4292 |
351.88 |
| May 12 2017 |
4271 |
394.74 |
| May 12 2017 |
4081 |
337.89 |
| May 05 2017 |
4435 |
394.74 |
| May 05 2017 |
4135 |
348.38 |
| May 05 2017 |
2896 |
338.26 |
| May 05 2017 |
4134 |
337.89 |
| Apr 28 2017 |
4048 |
348.38 |
| Apr 28 2017 |
4454 |
394.74 |
| Apr 28 2017 |
2943 |
338.26 |
| Apr 28 2017 |
4234 |
339.17 |
| Apr 21 2017 |
4458 |
352.92 |
| Apr 21 2017 |
4239 |
388.53 |
| Apr 21 2017 |
3005 |
338.26 |
| Apr 21 2017 |
4353 |
340.42 |
| Apr 14 2017 |
3081 |
338.26 |
| Apr 14 2017 |
4366 |
388.53 |
| Apr 14 2017 |
4519 |
352.92 |
| Apr 14 2017 |
4422 |
340.42 |
| Apr 07 2017 |
4589 |
352.92 |
| Apr 07 2017 |
3494 |
368.16 |
| Apr 07 2017 |
3055 |
338.26 |
| Apr 07 2017 |
4315 |
340.42 |
| Mar 31 2017 |
3590 |
368.16 |
| Mar 31 2017 |
5088 |
357.84 |
| Mar 31 2017 |
3088 |
338.26 |
| Mar 31 2017 |
4469 |
341.55 |
| Mar 24 2017 |
3052 |
338.26 |
| Mar 24 2017 |
3505 |
368.16 |
| Mar 24 2017 |
5018 |
357.84 |
| Mar 24 2017 |
4424 |
341.55 |
| Mar 17 2017 |
3534 |
368.16 |
| Mar 17 2017 |
5079 |
357.84 |
| Mar 17 2017 |
3092 |
338.26 |
| Mar 17 2017 |
4462 |
341.55 |
| Mar 10 2017 |
5117 |
357.84 |
| Mar 10 2017 |
3589 |
369.91 |
| Mar 10 2017 |
4447 |
359.63 |
| Mar 10 2017 |
6485 |
363.38 |
| Mar 03 2017 |
5092 |
357.84 |
| Mar 03 2017 |
3593 |
369.91 |
| Mar 03 2017 |
4466 |
359.63 |
| Mar 03 2017 |
6509 |
363.38 |
| Feb 24 2017 |
3645 |
369.91 |
| Feb 24 2017 |
5674 |
365.39 |
| Feb 24 2017 |
4508 |
359.63 |
| Feb 24 2017 |
6161 |
359.63 |
| Feb 17 2017 |
3580 |
369.91 |
| Feb 17 2017 |
5518 |
365.39 |
| Feb 17 2017 |
4539 |
359.63 |
| Feb 17 2017 |
5669 |
354.17 |
| Feb 10 2017 |
5547 |
365.39 |
| Feb 10 2017 |
3785 |
373.67 |
| Feb 10 2017 |
4590 |
359.63 |
| Feb 10 2017 |
5686 |
354.17 |
| Feb 03 2017 |
4600 |
359.63 |
| Feb 03 2017 |
5562 |
365.39 |
| Feb 03 2017 |
3780 |
373.67 |
| Feb 03 2017 |
5708 |
354.17 |
| Jan 27 2017 |
3776 |
373.67 |
| Jan 27 2017 |
5569 |
365.39 |
| Jan 27 2017 |
4597 |
359.63 |
| Jan 27 2017 |
5718 |
354.17 |
| Jan 20 2017 |
3776 |
373.67 |
| Jan 20 2017 |
5575 |
365.39 |
| Jan 20 2017 |
4603 |
359.63 |
| Jan 20 2017 |
5726 |
354.17 |
| Jan 13 2017 |
4603 |
359.63 |
| Jan 13 2017 |
3776 |
373.67 |
| Jan 13 2017 |
5575 |
365.39 |
| Jan 13 2017 |
5730 |
354.17 |
| Jan 06 2017 |
4603 |
359.63 |
| Jan 06 2017 |
5569 |
365.39 |
| Jan 06 2017 |
3776 |
373.67 |
| Jan 06 2017 |
5717 |
354.17 |
| Dec 30 2016 |
5573 |
365.39 |
| Dec 30 2016 |
3782 |
373.67 |
| Dec 30 2016 |
4603 |
359.63 |
| Dec 30 2016 |
5718 |
354.17 |
| Dec 23 2016 |
4603 |
359.63 |
| Dec 23 2016 |
5573 |
365.39 |
| Dec 23 2016 |
3782 |
373.67 |
| Dec 23 2016 |
5718 |
354.17 |
| Dec 16 2016 |
4603 |
359.63 |
| Dec 16 2016 |
3782 |
373.67 |
| Dec 16 2016 |
5569 |
365.39 |
| Dec 16 2016 |
5714 |
354.17 |
| Dec 09 2016 |
3782 |
373.67 |
| Dec 09 2016 |
5571 |
365.39 |
| Dec 09 2016 |
4602 |
359.63 |
| Dec 09 2016 |
5714 |
354.17 |
| Dec 02 2016 |
5571 |
365.39 |
| Dec 02 2016 |
3782 |
373.67 |
| Dec 02 2016 |
4602 |
359.63 |
| Dec 02 2016 |
5714 |
354.17 |
| Nov 25 2016 |
4602 |
359.63 |
| Nov 25 2016 |
3776 |
373.67 |
| Nov 25 2016 |
5569 |
365.39 |
| Nov 25 2016 |
5710 |
354.17 |
| Nov 18 2016 |
3776 |
373.67 |
| Nov 18 2016 |
5569 |
365.39 |
| Nov 18 2016 |
4602 |
359.63 |
| Nov 18 2016 |
5710 |
354.17 |
| Nov 11 2016 |
5569 |
365.39 |
| Nov 11 2016 |
3776 |
373.67 |
| Nov 11 2016 |
4594 |
359.63 |
| Nov 11 2016 |
5710 |
354.17 |
| Nov 04 2016 |
3776 |
373.67 |
| Nov 04 2016 |
5569 |
365.39 |
| Nov 04 2016 |
4594 |
359.63 |
| Nov 04 2016 |
5710 |
354.17 |
| Oct 28 2016 |
4605 |
359.63 |
| Oct 28 2016 |
3770 |
373.67 |
| Oct 28 2016 |
5569 |
365.39 |
| Oct 28 2016 |
5716 |
354.17 |
| Oct 21 2016 |
3770 |
373.67 |
| Oct 21 2016 |
5568 |
365.39 |
| Oct 21 2016 |
4611 |
359.63 |
| Oct 21 2016 |
5724 |
354.17 |
| Oct 14 2016 |
5590 |
365.39 |
| Oct 14 2016 |
3779 |
373.67 |
| Oct 14 2016 |
4615 |
359.63 |
| Oct 14 2016 |
5757 |
354.17 |
| Oct 07 2016 |
4616 |
359.63 |
| Oct 07 2016 |
5595 |
365.39 |
| Oct 07 2016 |
3779 |
373.67 |
| Oct 07 2016 |
5762 |
354.17 |
| Sep 30 2016 |
3810 |
373.67 |
| Sep 30 2016 |
4584 |
352.2 |
| Sep 30 2016 |
4622 |
359.63 |
| Sep 30 2016 |
5766 |
354.17 |
| Sep 23 2016 |
3794 |
373.67 |
| Sep 23 2016 |
4587 |
352.2 |
| Sep 23 2016 |
4584 |
359.63 |
| Sep 23 2016 |
5735 |
354.17 |
| Sep 16 2016 |
3792 |
373.67 |
| Sep 16 2016 |
4620 |
352.2 |
| Sep 16 2016 |
4564 |
359.63 |
| Sep 16 2016 |
5752 |
354.17 |
| Sep 09 2016 |
3579 |
366.7 |
| Sep 09 2016 |
4395 |
348.23 |
| Sep 09 2016 |
4628 |
359.63 |
| Sep 09 2016 |
5780 |
354.17 |
| Sep 02 2016 |
3649 |
366.7 |
| Sep 02 2016 |
4471 |
348.23 |
| Sep 02 2016 |
4637 |
359.63 |
| Sep 02 2016 |
5864 |
354.17 |
| Aug 26 2016 |
4497 |
348.23 |
| Aug 26 2016 |
3582 |
366.7 |
| Aug 26 2016 |
4310 |
359.63 |
| Aug 26 2016 |
5554 |
354.17 |
| Aug 19 2016 |
4328 |
359.63 |
| Aug 19 2016 |
4510 |
348.23 |
| Aug 19 2016 |
3648 |
366.7 |
| Aug 19 2016 |
5581 |
354.17 |
| Aug 12 2016 |
4022 |
366.7 |
| Aug 12 2016 |
4559 |
348.23 |
| Aug 12 2016 |
4214 |
357.95 |
| Aug 12 2016 |
6252 |
352.25 |
| Aug 05 2016 |
4599 |
348.23 |
| Aug 05 2016 |
4037 |
366.7 |
| Aug 05 2016 |
3807 |
351.45 |
| Aug 05 2016 |
6232 |
350.76 |
| Jul 29 2016 |
3700 |
351.45 |
| Jul 29 2016 |
4023 |
366.7 |
| Jul 29 2016 |
4634 |
348.23 |
| Jul 29 2016 |
6265 |
350.76 |
| Jul 22 2016 |
3762 |
350.55 |
| Jul 22 2016 |
4143 |
366.7 |
| Jul 22 2016 |
4731 |
348.23 |
| Jul 22 2016 |
6249 |
349.47 |
| Jun 22 2016 |
3910 |
350.95 |
| Jun 22 2016 |
4886 |
348.23 |
| Jun 22 2016 |
4004 |
363.51 |
| Jun 22 2016 |
6353 |
342.97 |
| Jun 15 2016 |
4007 |
350.95 |
| Jun 15 2016 |
4928 |
348.23 |
| Jun 15 2016 |
3898 |
358.18 |
| Jun 15 2016 |
6450 |
342.97 |
| Jun 08 2016 |
4989 |
348.23 |
| Jun 08 2016 |
3939 |
358.18 |
| Jun 08 2016 |
3997 |
350.95 |
| Jun 08 2016 |
6499 |
342.97 |
| Jun 01 2016 |
4100 |
358.18 |
| Jun 01 2016 |
5723 |
356.63 |
| Jun 01 2016 |
4082 |
350.95 |
| Jun 01 2016 |
7368 |
349.71 |
| May 25 2016 |
6916 |
369.84 |
| May 25 2016 |
4072 |
358.18 |
| May 25 2016 |
4119 |
350.95 |
| May 25 2016 |
8028 |
355.6 |
| May 18 2016 |
4091 |
358.18 |
| May 18 2016 |
6980 |
369.84 |
| May 18 2016 |
4159 |
350.95 |
| May 18 2016 |
8058 |
355.6 |
| May 11 2016 |
4165 |
350.95 |
| May 11 2016 |
8288 |
383.52 |
| May 11 2016 |
4013 |
358.18 |
| May 11 2016 |
8639 |
360.72 |
| May 04 2016 |
4032 |
358.18 |
| May 04 2016 |
8217 |
383.52 |
| May 04 2016 |
4161 |
350.95 |
| May 04 2016 |
8616 |
360.72 |
| Apr 27 2016 |
8437 |
383.56 |
| Apr 27 2016 |
4389 |
363.06 |
| Apr 27 2016 |
4295 |
350.95 |
| Apr 27 2016 |
7617 |
350.17 |
| Apr 20 2016 |
4378 |
351.57 |
| Apr 20 2016 |
4464 |
363.06 |
| Apr 20 2016 |
7240 |
371.35 |
| Apr 20 2016 |
7744 |
350.28 |
| Apr 13 2016 |
7159 |
371.35 |
| Apr 13 2016 |
4510 |
363.06 |
| Apr 13 2016 |
4531 |
351.57 |
| Apr 13 2016 |
7707 |
350.28 |
| Apr 06 2016 |
4599 |
351.57 |
| Apr 06 2016 |
7154 |
371.35 |
| Apr 06 2016 |
4581 |
363.06 |
| Apr 06 2016 |
7769 |
350.28 |
| Mar 30 2016 |
4540 |
351.57 |
| Mar 30 2016 |
6108 |
360.07 |
| Mar 30 2016 |
4465 |
363.06 |
| Mar 30 2016 |
7421 |
347.49 |
| Mar 23 2016 |
4610 |
363.06 |
| Mar 23 2016 |
6141 |
360.07 |
| Mar 23 2016 |
4680 |
351.57 |
| Mar 23 2016 |
7528 |
347.49 |
| Mar 16 2016 |
4602 |
363.06 |
| Mar 16 2016 |
6041 |
360.07 |
| Mar 16 2016 |
4755 |
351.57 |
| Mar 16 2016 |
7484 |
347.49 |
| Mar 09 2016 |
4649 |
363.06 |
| Mar 09 2016 |
6038 |
360.07 |
| Mar 09 2016 |
4762 |
351.57 |
| Mar 09 2016 |
7500 |
347.49 |
| Mar 02 2016 |
5376 |
359.8 |
| Mar 02 2016 |
4660 |
363.06 |
| Mar 02 2016 |
6047 |
360.07 |
| Mar 02 2016 |
8121 |
353.66 |
| Feb 24 2016 |
4640 |
363.06 |
| Feb 24 2016 |
6019 |
360.07 |
| Feb 24 2016 |
5404 |
359.8 |
| Feb 24 2016 |
8124 |
353.66 |
| Feb 17 2016 |
6043 |
360.07 |
| Feb 17 2016 |
4672 |
363.06 |
| Feb 17 2016 |
5479 |
359.8 |
| Feb 17 2016 |
8185 |
353.66 |
| Feb 10 2016 |
5457 |
359.4 |
| Feb 10 2016 |
5032 |
370.02 |
| Feb 10 2016 |
6072 |
360.07 |
| Feb 10 2016 |
8012 |
351.62 |
| Feb 03 2016 |
6086 |
360.07 |
| Feb 03 2016 |
5029 |
370.02 |
| Feb 03 2016 |
5486 |
359.4 |
| Feb 03 2016 |
8031 |
351.62 |
| Jan 27 2016 |
6097 |
360.07 |
| Jan 27 2016 |
5029 |
370.02 |
| Jan 27 2016 |
5448 |
358.6 |
| Jan 27 2016 |
8038 |
351.62 |
| Jan 20 2016 |
6121 |
360.07 |
| Jan 20 2016 |
5031 |
370.02 |
| Jan 20 2016 |
5447 |
358.6 |
| Jan 20 2016 |
8064 |
351.62 |
| Jan 13 2016 |
5452 |
358.6 |
| Jan 13 2016 |
6127 |
360.07 |
| Jan 13 2016 |
5031 |
370.02 |
| Jan 13 2016 |
8073 |
351.62 |
| Jan 06 2016 |
5031 |
370.02 |
| Jan 06 2016 |
6135 |
360.07 |
| Jan 06 2016 |
5452 |
358.6 |
| Jan 06 2016 |
8075 |
351.62 |
| Dec 30 2015 |
6135 |
360.07 |
| Dec 30 2015 |
5029 |
370.02 |
| Dec 30 2015 |
5452 |
358.6 |
| Dec 30 2015 |
8075 |
351.62 |
| Dec 23 2015 |
6135 |
360.07 |
| Dec 23 2015 |
5029 |
370.02 |
| Dec 23 2015 |
5452 |
358.6 |
| Dec 23 2015 |
8075 |
351.62 |
| Dec 16 2015 |
5029 |
370.02 |
| Dec 16 2015 |
6135 |
360.07 |
| Dec 16 2015 |
5452 |
358.6 |
| Dec 16 2015 |
8075 |
351.62 |
| Dec 09 2015 |
5029 |
370.02 |
| Dec 09 2015 |
6139 |
360.07 |
| Dec 09 2015 |
5452 |
358.6 |
| Dec 09 2015 |
8077 |
351.62 |
| Dec 02 2015 |
6140 |
360.07 |
| Dec 02 2015 |
5029 |
370.02 |
| Dec 02 2015 |
5452 |
358.6 |
| Dec 02 2015 |
8078 |
351.62 |
| Nov 25 2015 |
5452 |
358.6 |
| Nov 25 2015 |
6140 |
360.07 |
| Nov 25 2015 |
5029 |
370.02 |
| Nov 25 2015 |
8079 |
351.62 |
| Nov 18 2015 |
5029 |
370.02 |
| Nov 18 2015 |
6140 |
360.07 |
| Nov 18 2015 |
5452 |
358.6 |
| Nov 18 2015 |
8079 |
351.62 |
| Nov 11 2015 |
5029 |
370.02 |
| Nov 11 2015 |
6140 |
360.07 |
| Nov 11 2015 |
5444 |
358.6 |
| Nov 11 2015 |
8076 |
351.62 |
| Nov 04 2015 |
5444 |
358.6 |
| Nov 04 2015 |
5029 |
370.02 |
| Nov 04 2015 |
6140 |
360.07 |
| Nov 04 2015 |
8076 |
351.62 |
| Oct 28 2015 |
6132 |
360.07 |
| Oct 28 2015 |
5018 |
370.02 |
| Oct 28 2015 |
5445 |
358.6 |
| Oct 28 2015 |
8065 |
351.62 |
| Oct 21 2015 |
5434 |
358.6 |
| Oct 21 2015 |
5007 |
370.02 |
| Oct 21 2015 |
6142 |
360.07 |
| Oct 21 2015 |
8071 |
351.62 |
| Oct 14 2015 |
5438 |
358.6 |
| Oct 14 2015 |
6144 |
360.07 |
| Oct 14 2015 |
5007 |
370.02 |
| Oct 14 2015 |
8073 |
351.62 |
| Oct 07 2015 |
7407 |
374.4 |
| Oct 07 2015 |
5008 |
370.02 |
| Oct 07 2015 |
5444 |
358.6 |
| Oct 07 2015 |
8382 |
354.49 |
| Sep 30 2015 |
7413 |
374.4 |
| Sep 30 2015 |
5019 |
370.02 |
| Sep 30 2015 |
5448 |
358.6 |
| Sep 30 2015 |
8397 |
354.49 |
| Sep 23 2015 |
5036 |
370.02 |
| Sep 23 2015 |
7414 |
374.4 |
| Sep 23 2015 |
5464 |
358.6 |
| Sep 23 2015 |
8424 |
354.49 |
| Sep 16 2015 |
5422 |
358.6 |
| Sep 16 2015 |
7424 |
374.4 |
| Sep 16 2015 |
5027 |
370.02 |
| Sep 16 2015 |
8404 |
354.49 |
| Sep 09 2015 |
5610 |
382.79 |
| Sep 09 2015 |
7252 |
372.17 |
| Sep 09 2015 |
4955 |
352.62 |
| Sep 09 2015 |
9179 |
361.28 |
| Sep 02 2015 |
5534 |
382.79 |
| Sep 02 2015 |
7190 |
372.17 |
| Sep 02 2015 |
5008 |
352.62 |
| Sep 02 2015 |
9136 |
361.28 |
| Aug 26 2015 |
5616 |
359.12 |
| Aug 26 2015 |
7338 |
372.17 |
| Aug 26 2015 |
5687 |
382.79 |
| Aug 26 2015 |
9035 |
359.11 |
| Aug 19 2015 |
7336 |
372.17 |
| Aug 19 2015 |
5638 |
382.79 |
| Aug 19 2015 |
5814 |
359.12 |
| Aug 19 2015 |
9213 |
359.11 |
| Aug 12 2015 |
7394 |
372.17 |
| Aug 12 2015 |
5677 |
382.79 |
| Aug 12 2015 |
6877 |
371.41 |
| Aug 12 2015 |
9976 |
365.23 |
| Aug 05 2015 |
7383 |
372.17 |
| Aug 05 2015 |
5681 |
382.79 |
| Aug 05 2015 |
6933 |
371.41 |
| Aug 05 2015 |
9998 |
365.23 |
| Jul 29 2015 |
6946 |
371.41 |
| Jul 29 2015 |
7502 |
372.17 |
| Jul 29 2015 |
5639 |
382.79 |
| Jul 29 2015 |
10126 |
365.23 |
| Jul 22 2015 |
5682 |
350.84 |
| Jul 22 2015 |
5659 |
382.79 |
| Jul 22 2015 |
6936 |
371.41 |
| Jul 22 2015 |
8861 |
354.39 |
| Jul 15 2015 |
5748 |
350.84 |
| Jul 15 2015 |
5791 |
382.79 |
| Jul 15 2015 |
7136 |
371.41 |
| Jul 15 2015 |
8936 |
354.39 |
| Jul 08 2015 |
7643 |
417.25 |
| Jul 08 2015 |
5784 |
350.84 |
| Jul 08 2015 |
7172 |
371.41 |
| Jul 08 2015 |
8259 |
347.17 |
| Jul 01 2015 |
5840 |
350.84 |
| Jul 01 2015 |
7719 |
417.25 |
| Jul 01 2015 |
7220 |
371.41 |
| Jul 01 2015 |
8322 |
347.17 |
| Jun 24 2015 |
7707 |
417.25 |
| Jun 24 2015 |
5923 |
350.84 |
| Jun 24 2015 |
7238 |
371.41 |
| Jun 24 2015 |
7915 |
342.55 |
| Jun 17 2015 |
8735 |
437.35 |
| Jun 17 2015 |
5952 |
350.84 |
| Jun 17 2015 |
7508 |
374.36 |
| Jun 17 2015 |
8204 |
344.63 |
| Jun 10 2015 |
7536 |
374.36 |
| Jun 10 2015 |
8790 |
437.35 |
| Jun 10 2015 |
6010 |
350.84 |
| Jun 10 2015 |
8147 |
344.63 |
| Jun 03 2015 |
6079 |
350.84 |
| Jun 03 2015 |
9067 |
444.27 |
| Jun 03 2015 |
8591 |
383.56 |
| Jun 03 2015 |
7330 |
335.68 |
| May 27 2015 |
8925 |
444.27 |
| May 27 2015 |
6108 |
350.84 |
| May 27 2015 |
8542 |
383.56 |
| May 27 2015 |
7293 |
335.68 |
| May 20 2015 |
8636 |
383.56 |
| May 20 2015 |
8912 |
444.27 |
| May 20 2015 |
6156 |
350.84 |
| May 20 2015 |
7370 |
335.68 |
| May 13 2015 |
8733 |
379.97 |
| May 13 2015 |
10085 |
469.24 |
| May 13 2015 |
9541 |
391.94 |
| May 13 2015 |
12116 |
375.86 |
| May 06 2015 |
9523 |
469.24 |
| May 06 2015 |
9458 |
391.94 |
| May 06 2015 |
8493 |
379.97 |
| May 06 2015 |
11867 |
375.86 |
| Apr 29 2015 |
8572 |
379.97 |
| Apr 29 2015 |
9849 |
469.24 |
| Apr 29 2015 |
9577 |
391.94 |
| Apr 29 2015 |
12008 |
375.86 |
| Apr 22 2015 |
9640 |
391.94 |
| Apr 22 2015 |
8618 |
379.97 |
| Apr 22 2015 |
10049 |
469.24 |
| Apr 22 2015 |
12094 |
375.86 |
| Apr 15 2015 |
9910 |
469.24 |
| Apr 15 2015 |
12764 |
422.47 |
| Apr 15 2015 |
9563 |
391.94 |
| Apr 15 2015 |
16635 |
408.57 |
| Apr 08 2015 |
9555 |
391.94 |
| Apr 08 2015 |
14241 |
435.86 |
| Apr 08 2015 |
9935 |
469.24 |
| Apr 08 2015 |
15106 |
397.68 |
| Apr 01 2015 |
9899 |
469.24 |
| Apr 01 2015 |
14366 |
435.86 |
| Apr 01 2015 |
9645 |
391.94 |
| Apr 01 2015 |
15379 |
397.68 |
| Mar 25 2015 |
14220 |
435.86 |
| Mar 25 2015 |
9289 |
391.94 |
| Mar 25 2015 |
9771 |
469.24 |
| Mar 25 2015 |
14928 |
397.68 |
| Mar 18 2015 |
13994 |
435.86 |
| Mar 18 2015 |
9263 |
469.24 |
| Mar 18 2015 |
9250 |
393.84 |
| Mar 18 2015 |
15912 |
406.92 |
| Mar 11 2015 |
9467 |
393.84 |
| Mar 11 2015 |
14108 |
435.86 |
| Mar 11 2015 |
9652 |
469.24 |
| Mar 11 2015 |
16395 |
406.92 |
| Mar 04 2015 |
9821 |
469.24 |
| Mar 04 2015 |
14312 |
435.86 |
| Mar 04 2015 |
9608 |
393.84 |
| Mar 04 2015 |
16554 |
406.92 |
| Feb 25 2015 |
9630 |
393.84 |
| Feb 25 2015 |
9699 |
469.24 |
| Feb 25 2015 |
15833 |
452.53 |
| Feb 25 2015 |
15083 |
396.05 |
| Feb 18 2015 |
10641 |
402.33 |
| Feb 18 2015 |
11891 |
526.25 |
| Feb 18 2015 |
15910 |
452.53 |
| Feb 18 2015 |
16330 |
404.55 |
| Feb 11 2015 |
10679 |
402.33 |
| Feb 11 2015 |
15977 |
452.53 |
| Feb 11 2015 |
12012 |
526.25 |
| Feb 11 2015 |
16345 |
404.55 |
| Feb 04 2015 |
15974 |
452.53 |
| Feb 04 2015 |
12054 |
526.25 |
| Feb 04 2015 |
10710 |
402.33 |
| Feb 04 2015 |
16364 |
404.55 |
| Jan 28 2015 |
12054 |
526.25 |
| Jan 28 2015 |
16001 |
452.53 |
| Jan 28 2015 |
10701 |
402.33 |
| Jan 28 2015 |
16369 |
404.55 |
| Jan 21 2015 |
12085 |
526.25 |
| Jan 21 2015 |
15285 |
445.5 |
| Jan 21 2015 |
10720 |
402.33 |
| Jan 21 2015 |
15022 |
394.87 |
| Jan 14 2015 |
10732 |
402.33 |
| Jan 14 2015 |
12085 |
526.25 |
| Jan 14 2015 |
15279 |
445.5 |
| Jan 14 2015 |
15033 |
394.87 |
| Jan 07 2015 |
10732 |
402.33 |
| Jan 07 2015 |
15249 |
445.5 |
| Jan 07 2015 |
12085 |
526.25 |
| Jan 07 2015 |
15010 |
394.87 |
| Dec 31 2014 |
15248 |
445.5 |
| Dec 31 2014 |
10732 |
402.33 |
| Dec 31 2014 |
12148 |
526.25 |
| Dec 31 2014 |
15013 |
394.87 |
| Dec 24 2014 |
10732 |
402.33 |
| Dec 24 2014 |
15248 |
445.5 |
| Dec 24 2014 |
12148 |
526.25 |
| Dec 24 2014 |
15013 |
394.87 |
| Dec 17 2014 |
12148 |
526.25 |
| Dec 17 2014 |
15232 |
445.5 |
| Dec 17 2014 |
10732 |
402.33 |
| Dec 17 2014 |
15007 |
394.87 |
| Dec 10 2014 |
12148 |
526.25 |
| Dec 10 2014 |
15232 |
445.5 |
| Dec 10 2014 |
10732 |
402.33 |
| Dec 10 2014 |
15007 |
394.87 |
| Dec 03 2014 |
12149 |
526.25 |
| Dec 03 2014 |
15232 |
445.5 |
| Dec 03 2014 |
10732 |
402.33 |
| Dec 03 2014 |
15008 |
394.87 |
| Nov 26 2014 |
10732 |
402.33 |
| Nov 26 2014 |
15232 |
445.5 |
| Nov 26 2014 |
12149 |
526.25 |
| Nov 26 2014 |
15008 |
394.87 |
| Nov 19 2014 |
12148 |
526.25 |
| Nov 19 2014 |
15232 |
445.5 |
| Nov 19 2014 |
10732 |
402.33 |
| Nov 19 2014 |
15009 |
394.87 |
| Nov 12 2014 |
15232 |
445.5 |
| Nov 12 2014 |
12148 |
526.25 |
| Nov 12 2014 |
10732 |
402.33 |
| Nov 12 2014 |
15009 |
394.87 |
| Nov 05 2014 |
10732 |
402.33 |
| Nov 05 2014 |
12148 |
526.25 |
| Nov 05 2014 |
15232 |
445.5 |
| Nov 05 2014 |
15008 |
394.87 |
| Oct 29 2014 |
10730 |
402.33 |
| Oct 29 2014 |
15232 |
445.5 |
| Oct 29 2014 |
12148 |
526.25 |
| Oct 29 2014 |
15006 |
394.87 |
| Oct 22 2014 |
19417 |
491.09 |
| Oct 22 2014 |
11941 |
413.77 |
| Oct 22 2014 |
17590 |
413.14 |
| Oct 15 2014 |
11892 |
413.77 |
| Oct 15 2014 |
19395 |
491.09 |
| Oct 15 2014 |
17545 |
413.14 |
| Oct 08 2014 |
15472 |
449.05 |
| Oct 08 2014 |
22693 |
449.05 |
| Oct 01 2014 |
15506 |
449.05 |
| Oct 01 2014 |
22727 |
449.05 |
| Sep 24 2014 |
15441 |
449.05 |
| Sep 24 2014 |
22762 |
449.05 |
| Sep 17 2014 |
15498 |
449.05 |
| Sep 17 2014 |
22716 |
449.05 |
| Sep 10 2014 |
15338 |
449.05 |
| Sep 10 2014 |
22731 |
449.05 |
| Sep 03 2014 |
15366 |
449.05 |
| Sep 03 2014 |
22799 |
449.05 |
| Aug 27 2014 |
15461 |
449.05 |
| Aug 27 2014 |
22852 |
449.05 |
| Aug 20 2014 |
15364 |
449.05 |
| Aug 20 2014 |
22885 |
449.05 |
| Aug 13 2014 |
15427 |
449.05 |
| Aug 13 2014 |
22930 |
449.05 |
| Aug 06 2014 |
15493 |
449.05 |
| Aug 06 2014 |
23043 |
449.05 |
| Jul 30 2014 |
15517 |
449.05 |
| Jul 30 2014 |
23209 |
449.05 |
| Jul 23 2014 |
15329 |
449.05 |
| Jul 23 2014 |
23019 |
449.05 |
| Jul 16 2014 |
15328 |
449.05 |
| Jul 16 2014 |
22997 |
449.05 |
| Jul 09 2014 |
15475 |
449.05 |
| Jul 09 2014 |
23040 |
449.05 |
| Jul 02 2014 |
15609 |
449.05 |
| Jul 02 2014 |
23265 |
449.05 |
| Jun 25 2014 |
15756 |
449.05 |
| Jun 25 2014 |
23377 |
449.05 |
| Jun 18 2014 |
15871 |
449.05 |
| Jun 18 2014 |
23384 |
449.05 |
| Jun 11 2014 |
15893 |
449.05 |
| Jun 11 2014 |
23569 |
449.05 |
| Jun 04 2014 |
16213 |
449.05 |
| Jun 04 2014 |
23740 |
449.05 |
| May 28 2014 |
16180 |
449.05 |
| May 28 2014 |
23652 |
449.05 |
| May 21 2014 |
16253 |
449.05 |
| May 21 2014 |
23742 |
449.05 |
| May 14 2014 |
16363 |
449.05 |
| May 14 2014 |
23830 |
449.05 |
