Apr 25 2024 |
9716 |
513.5 |
Apr 24 2024 |
9707 |
513.5 |
Apr 17 2024 |
9650 |
513.5 |
Apr 10 2024 |
9682 |
513.5 |
Apr 03 2024 |
9691 |
513.5 |
Mar 27 2024 |
9625 |
513.5 |
Mar 21 2024 |
9652 |
513.5 |
Mar 14 2024 |
9602 |
513.5 |
Mar 07 2024 |
9589 |
513.5 |
Feb 29 2024 |
9589 |
513.5 |
Feb 22 2024 |
9599 |
513.5 |
Feb 15 2024 |
9637 |
513.5 |
Feb 08 2024 |
9751 |
513.5 |
Feb 01 2024 |
9795 |
513.5 |
Jan 25 2024 |
9836 |
513.5 |
Jan 18 2024 |
9779 |
513.5 |
Jan 11 2024 |
9747 |
513.5 |
Jan 04 2024 |
9746 |
513.5 |
Dec 28 2023 |
9730 |
513.5 |
Dec 21 2023 |
9730 |
513.5 |
Dec 14 2023 |
9730 |
513.5 |
Dec 07 2023 |
9693 |
513.5 |
Nov 30 2023 |
9376 |
513.5 |
Nov 23 2023 |
9370 |
513.5 |
Nov 16 2023 |
9106 |
513.5 |
Nov 09 2023 |
8934 |
513.5 |
Nov 02 2023 |
8851 |
513.5 |
Oct 26 2023 |
8845 |
513.5 |
Oct 19 2023 |
8827 |
513.5 |
Oct 12 2023 |
8860 |
513.5 |
Oct 05 2023 |
8862 |
513.5 |
Sep 28 2023 |
8903 |
513.5 |
Sep 21 2023 |
8827 |
513.5 |
Sep 14 2023 |
8858 |
513.5 |
Sep 07 2023 |
8765 |
513.5 |
Aug 31 2023 |
8795 |
513.5 |
Aug 24 2023 |
8982 |
513.5 |
Aug 17 2023 |
9067 |
513.5 |
Aug 10 2023 |
9074 |
513.5 |
Aug 03 2023 |
9074 |
513.5 |
Jul 27 2023 |
9058 |
513.5 |
Jul 20 2023 |
9071 |
513.5 |
Jul 13 2023 |
9162 |
513.5 |
Jul 06 2023 |
9283 |
513.5 |
Jun 29 2023 |
9319 |
513.5 |
Jun 22 2023 |
9493 |
513.5 |
Jun 15 2023 |
9171 |
513.5 |
Jun 08 2023 |
9250 |
513.5 |
Jun 01 2023 |
9264 |
513.5 |
May 25 2023 |
8852 |
513.5 |
May 18 2023 |
8850 |
513.5 |
May 11 2023 |
9214 |
513.5 |
May 04 2023 |
9497 |
550 |
Apr 27 2023 |
9779 |
550 |
Apr 20 2023 |
9277 |
550 |
Apr 13 2023 |
9321 |
550 |
Apr 06 2023 |
9420 |
550 |
Mar 30 2023 |
8850 |
550 |
Mar 23 2023 |
8985 |
550 |
Mar 16 2023 |
8832 |
550 |
Mar 09 2023 |
8899 |
550 |
Mar 02 2023 |
8953 |
550 |
Feb 23 2023 |
9068 |
550 |
Feb 16 2023 |
9084 |
550 |
Feb 09 2023 |
9084 |
550 |
Feb 02 2023 |
8996 |
550 |
Jan 26 2023 |
9003 |
550 |
Jan 19 2023 |
9061 |
550 |
Jan 12 2023 |
9089 |
550 |
Jan 05 2023 |
9091 |
550 |
Dec 29 2022 |
9091 |
550 |
Dec 22 2022 |
9089 |
550 |
Dec 15 2022 |
9113 |
550 |
Dec 08 2022 |
9190 |
550 |
Dec 01 2022 |
9231 |
550 |
Nov 24 2022 |
9230 |
550 |
Nov 17 2022 |
9267 |
550 |
Nov 10 2022 |
9386 |
550 |
Nov 03 2022 |
9321 |
550 |
Oct 27 2022 |
9332 |
550 |
Oct 20 2022 |
9390 |
550 |
Oct 13 2022 |
9552 |
550 |
Oct 06 2022 |
9603 |
550 |
Sep 29 2022 |
9502 |
550 |
Sep 22 2022 |
9356 |
550 |
Sep 15 2022 |
9421 |
550 |
Sep 08 2022 |
9152 |
550 |
Sep 01 2022 |
9117 |
550 |
Aug 25 2022 |
9126 |
550 |
Aug 18 2022 |
9131 |
550 |
Aug 11 2022 |
9133 |
550 |
Aug 04 2022 |
9134 |
550 |
Jul 28 2022 |
9149 |
550 |
Jul 21 2022 |
9196 |
550 |
Jul 14 2022 |
9197 |
550 |
Jul 07 2022 |
9243 |
550 |
Jun 30 2022 |
9245 |
550 |
Jun 23 2022 |
8955 |
550 |
Jun 16 2022 |
8992 |
550 |
Apr 29 2015 |
6310 |
396.38 |
Apr 29 2015 |
14877 |
396.38 |
Apr 22 2015 |
6420 |
396.38 |
Apr 22 2015 |
14924 |
396.38 |
Apr 15 2015 |
6358 |
396.38 |
Apr 15 2015 |
14886 |
396.38 |
Apr 08 2015 |
6368 |
396.38 |
Apr 08 2015 |
14927 |
396.38 |
Apr 01 2015 |
6332 |
396.38 |
Apr 01 2015 |
15206 |
396.38 |
Mar 25 2015 |
6287 |
396.38 |
Mar 25 2015 |
14767 |
396.38 |
Mar 18 2015 |
6081 |
396.38 |
Mar 18 2015 |
14498 |
396.38 |
Mar 11 2015 |
6292 |
396.38 |
Mar 11 2015 |
14950 |
396.38 |
Mar 04 2015 |
6396 |
396.38 |
Mar 04 2015 |
15108 |
396.38 |
Feb 25 2015 |
6317 |
396.38 |
Feb 25 2015 |
15134 |
396.38 |
Feb 18 2015 |
6359 |
396.38 |
Feb 18 2015 |
15198 |
396.38 |
Feb 11 2015 |
6390 |
396.38 |
Feb 11 2015 |
15217 |
396.38 |
Feb 04 2015 |
6395 |
396.38 |
Feb 04 2015 |
15230 |
396.38 |
Jan 28 2015 |
6395 |
396.38 |
Jan 28 2015 |
15232 |
396.38 |
Jan 21 2015 |
6402 |
396.38 |
Jan 21 2015 |
15252 |
396.38 |
Jan 14 2015 |
6402 |
396.38 |
Jan 14 2015 |
15263 |
396.38 |
Jan 07 2015 |
6402 |
396.38 |
Jan 07 2015 |
15244 |
396.38 |
Dec 31 2014 |
6410 |
396.38 |
Dec 31 2014 |
15247 |
396.38 |
Dec 24 2014 |
6410 |
396.38 |
Dec 24 2014 |
15247 |
396.38 |
Dec 17 2014 |
6410 |
396.38 |
Dec 17 2014 |
15241 |
396.38 |
Dec 10 2014 |
6410 |
396.38 |
Dec 10 2014 |
15241 |
396.38 |
Dec 03 2014 |
6411 |
396.38 |
Dec 03 2014 |
15242 |
396.38 |
Nov 26 2014 |
6411 |
396.38 |
Nov 26 2014 |
15242 |
396.38 |
Nov 19 2014 |
6410 |
396.38 |
Nov 19 2014 |
15243 |
396.38 |
Nov 12 2014 |
6410 |
396.38 |
Nov 12 2014 |
15243 |
396.38 |
Nov 05 2014 |
6410 |
396.38 |
Nov 05 2014 |
15243 |
396.38 |
Oct 29 2014 |
6410 |
396.38 |
Oct 29 2014 |
15241 |
396.38 |
Oct 22 2014 |
6401 |
396.38 |
Oct 22 2014 |
15252 |
396.38 |
Oct 15 2014 |
6397 |
396.38 |
Oct 15 2014 |
15209 |
396.38 |
Oct 08 2014 |
6395 |
396.38 |
Oct 08 2014 |
15195 |
396.38 |
Oct 01 2014 |
6398 |
396.38 |
Oct 01 2014 |
15214 |
396.38 |
Sep 24 2014 |
6373 |
396.38 |
Sep 24 2014 |
15210 |
396.38 |
Sep 17 2014 |
6350 |
396.38 |
Sep 17 2014 |
15193 |
396.38 |
Sep 10 2014 |
6352 |
396.38 |
Sep 10 2014 |
15199 |
396.38 |
Sep 03 2014 |
6364 |
396.38 |
Sep 03 2014 |
15256 |
396.38 |
Aug 27 2014 |
6240 |
396.38 |
Aug 27 2014 |
15270 |
396.38 |
Aug 20 2014 |
6224 |
396.38 |
Aug 20 2014 |
15293 |
396.38 |
Aug 13 2014 |
6243 |
396.38 |
Aug 13 2014 |
15372 |
396.38 |
Aug 06 2014 |
6213 |
396.38 |
Aug 06 2014 |
15447 |
396.38 |
Jul 30 2014 |
6316 |
396.38 |
Jul 30 2014 |
15555 |
396.38 |
Jul 23 2014 |
6175 |
396.38 |
Jul 23 2014 |
15467 |
396.38 |
Jul 16 2014 |
6280 |
396.38 |
Jul 16 2014 |
15483 |
396.38 |
Jul 09 2014 |
6138 |
396.38 |
Jul 09 2014 |
15434 |
396.38 |
Jul 02 2014 |
6309 |
396.38 |
Jul 02 2014 |
15607 |
396.38 |
Jun 25 2014 |
6153 |
396.38 |
Jun 25 2014 |
15612 |
396.38 |
Jun 18 2014 |
6149 |
396.38 |
Jun 18 2014 |
15643 |
396.38 |
Jun 11 2014 |
6433 |
396.38 |
Jun 11 2014 |
15792 |
396.38 |
Jun 04 2014 |
6504 |
396.38 |
Jun 04 2014 |
15907 |
396.38 |
May 28 2014 |
6556 |
396.38 |
May 28 2014 |
15929 |
396.38 |
May 21 2014 |
6553 |
396.38 |
May 21 2014 |
16009 |
396.38 |
May 14 2014 |
6678 |
396.38 |
May 14 2014 |
16088 |
396.38 |