| Jul 06 2018 |
14548 |
495.27 |
| Jul 06 2018 |
19372 |
495.27 |
| Jun 29 2018 |
13255 |
480.89 |
| Jun 29 2018 |
17678 |
480.89 |
| Jun 22 2018 |
13548 |
480.89 |
| Jun 22 2018 |
17989 |
480.89 |
| Jun 15 2018 |
10741 |
452.22 |
| Jun 15 2018 |
14461 |
452.22 |
| Jun 08 2018 |
10875 |
452.22 |
| Jun 08 2018 |
14614 |
452.22 |
| Jun 01 2018 |
10961 |
452.22 |
| Jun 01 2018 |
14965 |
452.22 |
| May 25 2018 |
11074 |
452.22 |
| May 25 2018 |
15160 |
452.22 |
| May 18 2018 |
11099 |
452.22 |
| May 18 2018 |
15197 |
452.22 |
| May 11 2018 |
11059 |
452.22 |
| May 11 2018 |
15322 |
452.22 |
| May 04 2018 |
9789 |
437.68 |
| May 04 2018 |
13523 |
437.68 |
| Apr 27 2018 |
9825 |
437.68 |
| Apr 27 2018 |
14491 |
485.96 |
| Apr 27 2018 |
13207 |
435.81 |
| Apr 20 2018 |
9906 |
437.68 |
| Apr 20 2018 |
14505 |
485.96 |
| Apr 20 2018 |
13300 |
435.81 |
| Apr 13 2018 |
9875 |
437.68 |
| Apr 13 2018 |
14359 |
485.96 |
| Apr 13 2018 |
13247 |
435.81 |
| Apr 06 2018 |
9826 |
437.68 |
| Apr 06 2018 |
14657 |
485.96 |
| Apr 06 2018 |
13319 |
435.81 |
| Mar 30 2018 |
9902 |
437.68 |
| Mar 30 2018 |
14961 |
485.96 |
| Mar 30 2018 |
13518 |
435.81 |
| Mar 23 2018 |
15163 |
485.96 |
| Mar 23 2018 |
9957 |
437.68 |
| Mar 23 2018 |
13641 |
435.81 |
| Mar 16 2018 |
15016 |
485.96 |
| Mar 16 2018 |
9973 |
437.68 |
| Mar 16 2018 |
13614 |
435.81 |
| Mar 09 2018 |
9872 |
437.68 |
| Mar 09 2018 |
14968 |
485.96 |
| Mar 09 2018 |
13555 |
435.81 |
| Mar 02 2018 |
9947 |
437.68 |
| Mar 02 2018 |
15055 |
485.96 |
| Mar 02 2018 |
13742 |
435.81 |
| Feb 23 2018 |
15205 |
485.96 |
| Feb 23 2018 |
10041 |
437.68 |
| Feb 23 2018 |
13851 |
435.81 |
| Feb 16 2018 |
10035 |
437.68 |
| Feb 16 2018 |
15213 |
485.96 |
| Feb 16 2018 |
13870 |
435.81 |
| Feb 09 2018 |
10077 |
437.68 |
| Feb 09 2018 |
15015 |
485.96 |
| Feb 09 2018 |
13796 |
435.81 |
| Feb 02 2018 |
10031 |
437.68 |
| Feb 02 2018 |
14960 |
485.96 |
| Feb 02 2018 |
13726 |
435.81 |
| Jan 26 2018 |
10055 |
437.68 |
| Jan 26 2018 |
15030 |
485.96 |
| Jan 26 2018 |
13751 |
435.81 |
| Jan 19 2018 |
10055 |
437.68 |
| Jan 19 2018 |
15031 |
485.96 |
| Jan 19 2018 |
13765 |
435.81 |
| Jan 12 2018 |
10049 |
437.68 |
| Jan 12 2018 |
15060 |
485.96 |
| Jan 12 2018 |
13769 |
435.81 |
| Jan 05 2018 |
15060 |
485.96 |
| Jan 05 2018 |
10076 |
437.68 |
| Jan 05 2018 |
13789 |
435.81 |
| Dec 29 2017 |
10076 |
437.68 |
| Dec 29 2017 |
15060 |
485.96 |
| Dec 29 2017 |
13789 |
435.81 |
| Dec 22 2017 |
10077 |
437.68 |
| Dec 22 2017 |
15060 |
485.96 |
| Dec 22 2017 |
13790 |
435.81 |
| Dec 15 2017 |
15060 |
485.96 |
| Dec 15 2017 |
10067 |
437.68 |
| Dec 15 2017 |
13785 |
435.81 |
| Dec 08 2017 |
15060 |
485.96 |
| Dec 08 2017 |
10067 |
437.68 |
| Dec 08 2017 |
13785 |
435.81 |
| Dec 01 2017 |
10067 |
437.68 |
| Dec 01 2017 |
15060 |
485.96 |
| Dec 01 2017 |
13785 |
435.81 |
| Nov 24 2017 |
15060 |
485.96 |
| Nov 24 2017 |
10067 |
437.68 |
| Nov 24 2017 |
13785 |
435.81 |
| Nov 17 2017 |
15061 |
485.96 |
| Nov 17 2017 |
10067 |
437.68 |
| Nov 17 2017 |
13785 |
435.81 |
| Nov 10 2017 |
10067 |
437.68 |
| Nov 10 2017 |
15079 |
485.96 |
| Nov 10 2017 |
13794 |
435.81 |
| Nov 03 2017 |
10068 |
437.68 |
| Nov 03 2017 |
15079 |
485.96 |
| Nov 03 2017 |
13795 |
435.81 |
| Oct 27 2017 |
15103 |
485.96 |
| Oct 27 2017 |
10068 |
437.68 |
| Oct 27 2017 |
13839 |
435.81 |
| Oct 20 2017 |
10084 |
437.68 |
| Oct 20 2017 |
15018 |
485.96 |
| Oct 20 2017 |
13796 |
435.81 |
| Oct 13 2017 |
10084 |
437.68 |
| Oct 13 2017 |
15065 |
485.96 |
| Oct 13 2017 |
13815 |
435.81 |
| Oct 06 2017 |
10078 |
437.68 |
| Oct 06 2017 |
15064 |
485.96 |
| Oct 06 2017 |
13812 |
435.81 |
| Sep 29 2017 |
15062 |
485.96 |
| Sep 29 2017 |
10090 |
437.68 |
| Sep 29 2017 |
13734 |
435.81 |
| Sep 22 2017 |
10086 |
437.68 |
| Sep 22 2017 |
15273 |
485.96 |
| Sep 22 2017 |
13857 |
435.81 |
| Sep 15 2017 |
10154 |
437.68 |
| Sep 15 2017 |
15262 |
485.96 |
| Sep 15 2017 |
13933 |
435.81 |
| Sep 08 2017 |
15171 |
485.96 |
| Sep 08 2017 |
10178 |
437.68 |
| Sep 08 2017 |
14021 |
435.81 |
| Sep 01 2017 |
10325 |
437.68 |
| Sep 01 2017 |
15225 |
485.96 |
| Sep 01 2017 |
14059 |
435.81 |
| Aug 25 2017 |
10336 |
437.68 |
| Aug 25 2017 |
15560 |
485.96 |
| Aug 25 2017 |
14426 |
435.81 |
| Aug 18 2017 |
10389 |
437.68 |
| Aug 18 2017 |
15620 |
485.96 |
| Aug 18 2017 |
14517 |
435.81 |
| Aug 11 2017 |
10381 |
437.68 |
| Aug 11 2017 |
16952 |
499.75 |
| Aug 11 2017 |
14557 |
435.81 |
| Aug 04 2017 |
10531 |
437.68 |
| Aug 04 2017 |
17043 |
499.75 |
| Aug 04 2017 |
14749 |
435.81 |
| Jul 28 2017 |
10583 |
437.68 |
| Jul 28 2017 |
17165 |
499.75 |
| Jul 28 2017 |
14849 |
435.81 |
| Jul 21 2017 |
14592 |
471.77 |
| Jul 21 2017 |
7975 |
411.35 |
| Jul 21 2017 |
10275 |
401.21 |
| Jul 14 2017 |
8031 |
411.35 |
| Jul 14 2017 |
14691 |
471.77 |
| Jul 14 2017 |
10331 |
401.21 |
| Jul 07 2017 |
8066 |
411.35 |
| Jul 07 2017 |
14770 |
471.77 |
| Jul 07 2017 |
10375 |
401.21 |
| Jun 30 2017 |
14790 |
471.77 |
| Jun 30 2017 |
6558 |
394.94 |
| Jun 30 2017 |
9358 |
392.8 |
| Jun 23 2017 |
14972 |
471.77 |
| Jun 23 2017 |
6884 |
388.53 |
| Jun 23 2017 |
9610 |
393.99 |
| Jun 16 2017 |
6770 |
385.98 |
| Jun 16 2017 |
15015 |
471.77 |
| Jun 16 2017 |
9358 |
391.95 |
| Jun 09 2017 |
14908 |
471.77 |
| Jun 09 2017 |
6821 |
385.98 |
| Jun 09 2017 |
9241 |
391.95 |
| Jun 02 2017 |
15231 |
471.77 |
| Jun 02 2017 |
6234 |
379.13 |
| Jun 02 2017 |
7861 |
379.03 |
| May 26 2017 |
6310 |
379.13 |
| May 26 2017 |
15273 |
471.77 |
| May 26 2017 |
7864 |
379.03 |
| May 19 2017 |
5638 |
371.12 |
| May 19 2017 |
15678 |
471.77 |
| May 19 2017 |
7065 |
371.12 |
| May 12 2017 |
15745 |
471.77 |
| May 12 2017 |
5767 |
371.12 |
| May 12 2017 |
7136 |
371.12 |
| May 05 2017 |
6467 |
378.48 |
| May 05 2017 |
15762 |
471.77 |
| May 05 2017 |
8058 |
378.38 |
| Apr 28 2017 |
6333 |
378.48 |
| Apr 28 2017 |
12790 |
445.43 |
| Apr 28 2017 |
7803 |
376.6 |
| Apr 21 2017 |
6487 |
378.48 |
| Apr 21 2017 |
12999 |
445.43 |
| Apr 21 2017 |
7860 |
376.6 |
| Apr 14 2017 |
13142 |
445.43 |
| Apr 14 2017 |
6529 |
378.48 |
| Apr 14 2017 |
7899 |
376.6 |
| Apr 07 2017 |
6607 |
378.48 |
| Apr 07 2017 |
13011 |
445.43 |
| Apr 07 2017 |
7768 |
376.6 |
| Mar 31 2017 |
6804 |
378.48 |
| Mar 31 2017 |
13016 |
445.43 |
| Mar 31 2017 |
7938 |
376.6 |
| Mar 24 2017 |
12783 |
445.43 |
| Mar 24 2017 |
6741 |
378.48 |
| Mar 24 2017 |
7843 |
376.6 |
| Mar 17 2017 |
6822 |
378.48 |
| Mar 17 2017 |
12960 |
445.43 |
| Mar 17 2017 |
7893 |
376.6 |
| Mar 10 2017 |
6870 |
378.48 |
| Mar 10 2017 |
12969 |
445.43 |
| Mar 10 2017 |
7934 |
376.6 |
| Mar 03 2017 |
6823 |
378.48 |
| Mar 03 2017 |
12886 |
445.43 |
| Mar 03 2017 |
7945 |
376.6 |
| Feb 24 2017 |
6798 |
378.48 |
| Feb 24 2017 |
12975 |
445.43 |
| Feb 24 2017 |
8001 |
376.6 |
| Feb 17 2017 |
6649 |
378.48 |
| Feb 17 2017 |
12985 |
445.43 |
| Feb 17 2017 |
8061 |
376.6 |
| Feb 10 2017 |
6669 |
378.48 |
| Feb 10 2017 |
13128 |
445.43 |
| Feb 10 2017 |
8099 |
376.6 |
| Feb 03 2017 |
13089 |
445.43 |
| Feb 03 2017 |
6688 |
378.48 |
| Feb 03 2017 |
8116 |
376.6 |
| Jan 27 2017 |
6691 |
378.48 |
| Jan 27 2017 |
13064 |
445.43 |
| Jan 27 2017 |
8113 |
376.6 |
| Jan 20 2017 |
6705 |
378.48 |
| Jan 20 2017 |
13017 |
445.43 |
| Jan 20 2017 |
8115 |
376.6 |
| Jan 13 2017 |
12996 |
445.43 |
| Jan 13 2017 |
6707 |
378.48 |
| Jan 13 2017 |
8121 |
376.6 |
| Jan 06 2017 |
12996 |
445.43 |
| Jan 06 2017 |
6706 |
378.48 |
| Jan 06 2017 |
8105 |
376.6 |
| Dec 30 2016 |
6709 |
378.48 |
| Dec 30 2016 |
12996 |
445.43 |
| Dec 30 2016 |
8107 |
376.6 |
| Dec 23 2016 |
12996 |
445.43 |
| Dec 23 2016 |
6709 |
378.48 |
| Dec 23 2016 |
8107 |
376.6 |
| Dec 16 2016 |
12996 |
445.43 |
| Dec 16 2016 |
6710 |
378.48 |
| Dec 16 2016 |
8103 |
376.6 |
| Dec 09 2016 |
6709 |
378.48 |
| Dec 09 2016 |
12998 |
445.43 |
| Dec 09 2016 |
8104 |
376.6 |
| Dec 02 2016 |
6709 |
378.48 |
| Dec 02 2016 |
12998 |
445.43 |
| Dec 02 2016 |
8104 |
376.6 |
| Nov 25 2016 |
12998 |
445.43 |
| Nov 25 2016 |
6704 |
378.48 |
| Nov 25 2016 |
8101 |
376.6 |
| Nov 18 2016 |
6704 |
378.48 |
| Nov 18 2016 |
12998 |
445.43 |
| Nov 18 2016 |
8101 |
376.6 |
| Nov 11 2016 |
6704 |
378.48 |
| Nov 11 2016 |
12988 |
445.43 |
| Nov 11 2016 |
8098 |
376.6 |
| Nov 04 2016 |
6704 |
378.48 |
| Nov 04 2016 |
12988 |
445.43 |
| Nov 04 2016 |
8098 |
376.6 |
| Oct 28 2016 |
13004 |
445.43 |
| Oct 28 2016 |
6704 |
378.48 |
| Oct 28 2016 |
8115 |
376.6 |
| Oct 21 2016 |
6701 |
378.48 |
| Oct 21 2016 |
13016 |
445.43 |
| Oct 21 2016 |
8115 |
376.6 |
| Oct 14 2016 |
6726 |
378.48 |
| Oct 14 2016 |
13020 |
445.43 |
| Oct 14 2016 |
8150 |
376.6 |
| Oct 07 2016 |
13016 |
445.43 |
| Oct 07 2016 |
6733 |
378.48 |
| Oct 07 2016 |
8149 |
376.6 |
| Sep 30 2016 |
6743 |
378.48 |
| Sep 30 2016 |
13026 |
445.43 |
| Sep 30 2016 |
8154 |
376.6 |
| Sep 23 2016 |
6742 |
378.48 |
| Sep 23 2016 |
12882 |
445.43 |
| Sep 23 2016 |
8120 |
376.6 |
| Sep 16 2016 |
6778 |
378.48 |
| Sep 16 2016 |
12832 |
445.43 |
| Sep 16 2016 |
8125 |
376.6 |
| Sep 09 2016 |
6853 |
378.48 |
| Sep 09 2016 |
12955 |
445.43 |
| Sep 09 2016 |
8160 |
376.6 |
| Sep 02 2016 |
6965 |
378.48 |
| Sep 02 2016 |
12993 |
445.43 |
| Sep 02 2016 |
8257 |
376.6 |
| Aug 26 2016 |
6991 |
378.48 |
| Aug 26 2016 |
12747 |
445.43 |
| Aug 26 2016 |
7963 |
376.6 |
| Aug 19 2016 |
9207 |
411.6 |
| Aug 19 2016 |
7028 |
378.48 |
| Aug 19 2016 |
7985 |
376.6 |
| Aug 12 2016 |
6201 |
368.81 |
| Aug 12 2016 |
9854 |
417.96 |
| Aug 12 2016 |
8041 |
368.81 |
| Aug 05 2016 |
6229 |
368.81 |
| Aug 05 2016 |
9868 |
417.78 |
| Aug 05 2016 |
8152 |
368.81 |
| Jul 29 2016 |
10001 |
420.01 |
| Jul 29 2016 |
6264 |
368.81 |
| Jul 29 2016 |
8225 |
368.81 |
| Jul 22 2016 |
10130 |
420.01 |
| Jul 22 2016 |
7411 |
379.34 |
| Jul 22 2016 |
9415 |
377.47 |
| Jun 22 2016 |
9735 |
414.44 |
| Jun 22 2016 |
7459 |
377.53 |
| Jun 22 2016 |
11020 |
382.99 |
| Jun 15 2016 |
9856 |
414.44 |
| Jun 15 2016 |
7901 |
381.55 |
| Jun 15 2016 |
11035 |
382.4 |
| Jun 08 2016 |
7979 |
381.55 |
| Jun 08 2016 |
9157 |
407.78 |
| Jun 08 2016 |
11070 |
382.4 |
| Jun 01 2016 |
10250 |
402.91 |
| Jun 01 2016 |
9255 |
407.78 |
| Jun 01 2016 |
11923 |
387.14 |
| May 25 2016 |
10226 |
402.91 |
| May 25 2016 |
9261 |
407.78 |
| May 25 2016 |
11920 |
387.14 |
| May 18 2016 |
11043 |
409.58 |
| May 18 2016 |
9326 |
407.78 |
| May 18 2016 |
13021 |
394.31 |
| May 11 2016 |
9790 |
411.79 |
| May 11 2016 |
10443 |
404.5 |
| May 11 2016 |
12595 |
391.66 |
| May 04 2016 |
10383 |
404.5 |
| May 04 2016 |
9731 |
411.79 |
| May 04 2016 |
12560 |
391.66 |
| Apr 27 2016 |
10590 |
404.5 |
| Apr 27 2016 |
9945 |
411.79 |
| Apr 27 2016 |
12820 |
391.66 |
| Apr 20 2016 |
9923 |
411.79 |
| Apr 20 2016 |
10612 |
404.5 |
| Apr 20 2016 |
12904 |
391.66 |
| Apr 13 2016 |
10541 |
404.5 |
| Apr 13 2016 |
10166 |
411.79 |
| Apr 13 2016 |
12851 |
391.66 |
| Apr 06 2016 |
10366 |
411.79 |
| Apr 06 2016 |
10575 |
404.5 |
| Apr 06 2016 |
12925 |
391.66 |
| Mar 30 2016 |
10256 |
411.79 |
| Mar 30 2016 |
10453 |
404.5 |
| Mar 30 2016 |
12811 |
391.66 |
| Mar 23 2016 |
10489 |
404.5 |
| Mar 23 2016 |
10472 |
411.79 |
| Mar 23 2016 |
12962 |
391.66 |
| Mar 16 2016 |
10382 |
404.5 |
| Mar 16 2016 |
10543 |
411.79 |
| Mar 16 2016 |
12890 |
391.66 |
| Mar 09 2016 |
10350 |
404.5 |
| Mar 09 2016 |
10587 |
411.79 |
| Mar 09 2016 |
12941 |
391.66 |
| Mar 02 2016 |
10448 |
411.79 |
| Mar 02 2016 |
10300 |
404.5 |
| Mar 02 2016 |
12863 |
391.66 |
| Feb 24 2016 |
10259 |
404.5 |
| Feb 24 2016 |
10473 |
411.79 |
| Feb 24 2016 |
12852 |
391.66 |
| Feb 17 2016 |
10319 |
404.5 |
| Feb 17 2016 |
10615 |
411.79 |
| Feb 17 2016 |
12983 |
391.66 |
| Feb 10 2016 |
10599 |
411.79 |
| Feb 10 2016 |
10337 |
404.5 |
| Feb 10 2016 |
13003 |
391.66 |
| Feb 03 2016 |
10335 |
404.5 |
| Feb 03 2016 |
10619 |
411.79 |
| Feb 03 2016 |
13029 |
391.66 |
| Jan 27 2016 |
10323 |
404.5 |
| Jan 27 2016 |
10651 |
411.79 |
| Jan 27 2016 |
13031 |
391.66 |
| Jan 20 2016 |
10353 |
404.5 |
| Jan 20 2016 |
10645 |
411.79 |
| Jan 20 2016 |
13036 |
391.66 |
| Jan 13 2016 |
10655 |
411.79 |
| Jan 13 2016 |
10372 |
404.5 |
| Jan 13 2016 |
13054 |
391.66 |
| Jan 06 2016 |
10377 |
404.5 |
| Jan 06 2016 |
10655 |
411.79 |
| Jan 06 2016 |
13061 |
391.66 |
| Dec 30 2015 |
10376 |
404.5 |
| Dec 30 2015 |
10655 |
411.79 |
| Dec 30 2015 |
13060 |
391.66 |
| Dec 23 2015 |
10375 |
404.5 |
| Dec 23 2015 |
10656 |
411.79 |
| Dec 23 2015 |
13060 |
391.66 |
| Dec 16 2015 |
10375 |
404.5 |
| Dec 16 2015 |
10656 |
411.79 |
| Dec 16 2015 |
13060 |
391.66 |
| Dec 09 2015 |
10384 |
404.5 |
| Dec 09 2015 |
10656 |
411.79 |
| Dec 09 2015 |
13065 |
391.66 |
| Dec 02 2015 |
10385 |
404.5 |
| Dec 02 2015 |
10657 |
411.79 |
| Dec 02 2015 |
13066 |
391.66 |
| Nov 25 2015 |
10657 |
411.79 |
| Nov 25 2015 |
10385 |
404.5 |
| Nov 25 2015 |
13067 |
391.66 |
| Nov 18 2015 |
10385 |
404.5 |
| Nov 18 2015 |
10656 |
411.79 |
| Nov 18 2015 |
13067 |
391.66 |
| Nov 11 2015 |
10385 |
404.5 |
| Nov 11 2015 |
23228 |
535.04 |
| Nov 11 2015 |
14947 |
404.5 |
| Nov 04 2015 |
23228 |
535.04 |
| Nov 04 2015 |
10385 |
404.5 |
| Nov 04 2015 |
14947 |
404.5 |
| Oct 28 2015 |
10369 |
404.5 |
| Oct 28 2015 |
23230 |
535.04 |
| Oct 28 2015 |
14930 |
404.5 |
| Oct 21 2015 |
23143 |
535.04 |
| Oct 21 2015 |
10383 |
404.5 |
| Oct 21 2015 |
14924 |
404.5 |
| Oct 14 2015 |
23129 |
535.04 |
| Oct 14 2015 |
10392 |
404.5 |
| Oct 14 2015 |
14930 |
404.5 |
| Oct 07 2015 |
10374 |
404.5 |
| Oct 07 2015 |
23182 |
535.04 |
| Oct 07 2015 |
14936 |
404.5 |
| Sep 30 2015 |
10379 |
404.5 |
| Sep 30 2015 |
23201 |
535.04 |
| Sep 30 2015 |
14954 |
404.5 |
| Sep 23 2015 |
10370 |
404.5 |
| Sep 23 2015 |
23310 |
535.04 |
| Sep 23 2015 |
14994 |
404.5 |
| Sep 16 2015 |
23071 |
535.04 |
| Sep 16 2015 |
10373 |
404.5 |
| Sep 16 2015 |
14933 |
404.5 |
| Sep 09 2015 |
10389 |
404.5 |
| Sep 09 2015 |
23017 |
535.04 |
| Sep 09 2015 |
14890 |
404.5 |
| Sep 02 2015 |
10328 |
404.5 |
| Sep 02 2015 |
23131 |
535.04 |
| Sep 02 2015 |
14886 |
404.5 |
| Aug 26 2015 |
23328 |
535.04 |
| Aug 26 2015 |
10515 |
404.5 |
| Aug 26 2015 |
15053 |
404.5 |
| Aug 19 2015 |
10534 |
404.5 |
| Aug 19 2015 |
23571 |
535.04 |
| Aug 19 2015 |
15229 |
404.5 |
| Aug 12 2015 |
11578 |
413.64 |
| Aug 12 2015 |
18944 |
483.47 |
| Aug 12 2015 |
15636 |
406.97 |
| Aug 05 2015 |
11562 |
413.64 |
| Aug 05 2015 |
19037 |
483.47 |
| Aug 05 2015 |
15631 |
406.97 |
| Jul 29 2015 |
19038 |
483.47 |
| Jul 29 2015 |
11694 |
413.64 |
| Jul 29 2015 |
15795 |
406.97 |
| Jul 22 2015 |
11663 |
413.64 |
| Jul 22 2015 |
19041 |
483.47 |
| Jul 22 2015 |
15817 |
406.97 |
| Jul 15 2015 |
11780 |
413.64 |
| Jul 15 2015 |
19349 |
483.47 |
| Jul 15 2015 |
15934 |
406.97 |
| Jul 08 2015 |
11779 |
413.3 |
| Jul 08 2015 |
19449 |
483.47 |
| Jul 08 2015 |
16016 |
406.71 |
| Jul 01 2015 |
14677 |
440.79 |
| Jul 01 2015 |
19574 |
483.47 |
| Jul 01 2015 |
19473 |
428.7 |
| Jun 24 2015 |
13705 |
430.76 |
| Jun 24 2015 |
19606 |
483.47 |
| Jun 24 2015 |
16599 |
409.75 |
| Jun 17 2015 |
17297 |
465.59 |
| Jun 17 2015 |
19485 |
483.47 |
| Jun 17 2015 |
17913 |
417.56 |
| Jun 10 2015 |
17658 |
463.98 |
| Jun 10 2015 |
18482 |
477.89 |
| Jun 10 2015 |
16567 |
409.21 |
| Jun 03 2015 |
17706 |
470.17 |
| Jun 03 2015 |
17840 |
463.98 |
| Jun 03 2015 |
16772 |
409.21 |
| May 27 2015 |
16925 |
462.39 |
| May 27 2015 |
17685 |
463.98 |
| May 27 2015 |
15038 |
398.38 |
| May 20 2015 |
15541 |
445.26 |
| May 20 2015 |
16969 |
462.39 |
| May 20 2015 |
15079 |
398.38 |
| May 13 2015 |
18747 |
481.93 |
| May 13 2015 |
15695 |
445.26 |
| May 13 2015 |
18152 |
418.62 |
| May 06 2015 |
15704 |
446.6 |
| May 06 2015 |
18340 |
481.93 |
| May 06 2015 |
16784 |
411.66 |
| Apr 29 2015 |
18030 |
477.16 |
| Apr 29 2015 |
15908 |
446.6 |
| Apr 29 2015 |
17048 |
411.66 |
| Apr 22 2015 |
15962 |
446.6 |
| Apr 22 2015 |
18134 |
477.16 |
| Apr 22 2015 |
17114 |
411.66 |
| Apr 15 2015 |
18005 |
477.16 |
| Apr 15 2015 |
15742 |
446.6 |
| Apr 15 2015 |
17078 |
411.66 |
| Apr 08 2015 |
15769 |
446.6 |
| Apr 08 2015 |
18243 |
477.16 |
| Apr 08 2015 |
17146 |
411.66 |
| Apr 01 2015 |
18420 |
477.16 |
| Apr 01 2015 |
15905 |
446.6 |
| Apr 01 2015 |
17462 |
411.66 |
| Mar 25 2015 |
18235 |
477.16 |
| Mar 25 2015 |
11514 |
412.15 |
| Mar 25 2015 |
16963 |
411.66 |
| Mar 18 2015 |
17801 |
477.16 |
| Mar 18 2015 |
11196 |
412.15 |
| Mar 18 2015 |
16588 |
411.66 |
| Mar 11 2015 |
11428 |
412.15 |
| Mar 11 2015 |
17986 |
477.16 |
| Mar 11 2015 |
17083 |
411.66 |
| Mar 04 2015 |
18241 |
477.16 |
| Mar 04 2015 |
11597 |
412.15 |
| Mar 04 2015 |
17257 |
411.66 |
| Feb 25 2015 |
11630 |
412.15 |
| Feb 25 2015 |
18108 |
477.16 |
| Feb 25 2015 |
17270 |
411.66 |
| Feb 18 2015 |
11687 |
412.15 |
| Feb 18 2015 |
18207 |
477.16 |
| Feb 18 2015 |
17318 |
411.66 |
| Feb 11 2015 |
11722 |
412.15 |
| Feb 11 2015 |
18287 |
477.16 |
| Feb 11 2015 |
17347 |
411.66 |
| Feb 04 2015 |
18266 |
477.16 |
| Feb 04 2015 |
11756 |
412.15 |
| Feb 04 2015 |
17361 |
411.66 |
| Jan 28 2015 |
18311 |
477.16 |
| Jan 28 2015 |
11734 |
412.15 |
| Jan 28 2015 |
17353 |
411.66 |
| Jan 21 2015 |
18289 |
477.16 |
| Jan 21 2015 |
11754 |
412.15 |
| Jan 21 2015 |
17375 |
411.66 |
| Jan 14 2015 |
11774 |
412.15 |
| Jan 14 2015 |
18275 |
477.16 |
| Jan 14 2015 |
17401 |
411.66 |
| Jan 07 2015 |
11774 |
412.15 |
| Jan 07 2015 |
18249 |
477.16 |
| Jan 07 2015 |
17384 |
411.66 |
| Dec 31 2014 |
18250 |
477.16 |
| Dec 31 2014 |
11774 |
412.15 |
| Dec 31 2014 |
17390 |
411.66 |
| Dec 24 2014 |
11774 |
412.15 |
| Dec 24 2014 |
18250 |
477.16 |
| Dec 24 2014 |
17390 |
411.66 |
| Dec 17 2014 |
18231 |
477.16 |
| Dec 17 2014 |
11774 |
412.15 |
| Dec 17 2014 |
17385 |
411.66 |
| Dec 10 2014 |
18231 |
477.16 |
| Dec 10 2014 |
11774 |
412.15 |
| Dec 10 2014 |
17385 |
411.66 |
| Dec 03 2014 |
18231 |
477.16 |
| Dec 03 2014 |
11774 |
412.15 |
| Dec 03 2014 |
17386 |
411.66 |
| Nov 26 2014 |
11774 |
412.15 |
| Nov 26 2014 |
18231 |
477.16 |
| Nov 26 2014 |
17386 |
411.66 |
| Nov 19 2014 |
18231 |
477.16 |
| Nov 19 2014 |
11774 |
412.15 |
| Nov 19 2014 |
17386 |
411.66 |
| Nov 12 2014 |
18230 |
477.16 |
| Nov 12 2014 |
11774 |
412.15 |
| Nov 12 2014 |
17386 |
411.66 |
| Nov 05 2014 |
11774 |
412.15 |
| Nov 05 2014 |
18230 |
477.16 |
| Nov 05 2014 |
17386 |
411.66 |
| Oct 29 2014 |
11772 |
412.15 |
| Oct 29 2014 |
18230 |
477.16 |
| Oct 29 2014 |
17385 |
411.66 |
| Oct 22 2014 |
18160 |
477.16 |
| Oct 22 2014 |
11758 |
412.15 |
| Oct 22 2014 |
17403 |
411.66 |
| Oct 15 2014 |
11711 |
412.15 |
| Oct 15 2014 |
18143 |
477.16 |
| Oct 15 2014 |
17360 |
411.66 |
| Oct 08 2014 |
11711 |
412.15 |
| Oct 08 2014 |
18118 |
477.16 |
| Oct 08 2014 |
17350 |
411.66 |
| Oct 01 2014 |
18159 |
477.16 |
| Oct 01 2014 |
11719 |
412.15 |
| Oct 01 2014 |
17373 |
411.66 |
| Sep 24 2014 |
18061 |
477.16 |
| Sep 24 2014 |
11781 |
412.15 |
| Sep 24 2014 |
17364 |
411.66 |
| Sep 17 2014 |
11699 |
412.15 |
| Sep 17 2014 |
18131 |
477.16 |
| Sep 17 2014 |
17333 |
411.66 |
| Sep 10 2014 |
17962 |
477.16 |
| Sep 10 2014 |
11707 |
412.15 |
| Sep 10 2014 |
17348 |
411.66 |
| Sep 03 2014 |
17948 |
477.16 |
| Sep 03 2014 |
11705 |
412.15 |
| Sep 03 2014 |
17382 |
411.66 |
| Aug 27 2014 |
18067 |
477.16 |
| Aug 27 2014 |
11619 |
412.15 |
| Aug 27 2014 |
17423 |
411.66 |
| Aug 20 2014 |
13376 |
428.06 |
| Aug 20 2014 |
17976 |
477.16 |
| Aug 20 2014 |
19626 |
427.21 |
| Aug 13 2014 |
18047 |
477.16 |
| Aug 13 2014 |
13361 |
428.06 |
| Aug 13 2014 |
19674 |
427.21 |
| Aug 06 2014 |
18126 |
477.16 |
| Aug 06 2014 |
13497 |
428.06 |
| Aug 06 2014 |
19744 |
427.21 |
| Jul 30 2014 |
13508 |
428.06 |
| Jul 30 2014 |
18165 |
477.16 |
| Jul 30 2014 |
19882 |
427.21 |
| Jul 23 2014 |
17994 |
477.67 |
| Jul 23 2014 |
13416 |
428.06 |
| Jul 23 2014 |
19750 |
427.21 |
| Jul 16 2014 |
17953 |
477.67 |
| Jul 16 2014 |
13564 |
428.06 |
| Jul 16 2014 |
19743 |
427.21 |
| Jul 09 2014 |
17909 |
475.11 |
| Jul 09 2014 |
13647 |
428.06 |
| Jul 09 2014 |
19732 |
427.21 |
| Jul 02 2014 |
15243 |
444.66 |
| Jul 02 2014 |
13717 |
428.06 |
| Jul 02 2014 |
21324 |
436.36 |
| Jun 25 2014 |
15402 |
444.66 |
| Jun 25 2014 |
16364 |
450.59 |
| Jun 25 2014 |
23023 |
446.63 |
| Jun 18 2014 |
15507 |
444.66 |
| Jun 18 2014 |
16415 |
450.59 |
| Jun 18 2014 |
23039 |
446.63 |
| Jun 11 2014 |
16336 |
450.59 |
| Jun 11 2014 |
15526 |
444.66 |
| Jun 11 2014 |
23227 |
446.63 |
| Jun 04 2014 |
15830 |
444.66 |
| Jun 04 2014 |
16434 |
450.59 |
| Jun 04 2014 |
23407 |
446.63 |
| May 28 2014 |
17089 |
458.07 |
| May 28 2014 |
16340 |
450.59 |
| May 28 2014 |
24406 |
454.33 |
| May 21 2014 |
16382 |
450.59 |
| May 21 2014 |
17160 |
458.07 |
| May 21 2014 |
24499 |
454.33 |
| May 14 2014 |
17245 |
458.07 |
| May 14 2014 |
25158 |
458.07 |
