| Apr 23 2024 |
7604 |
460.23 |
| Apr 23 2024 |
2561 |
341.25 |
| Apr 23 2024 |
11076 |
460.23 |
| Apr 17 2024 |
7630 |
460.23 |
| Apr 17 2024 |
2549 |
341.25 |
| Apr 17 2024 |
11081 |
460.23 |
| Apr 10 2024 |
7674 |
460.23 |
| Apr 10 2024 |
2544 |
341.25 |
| Apr 10 2024 |
11147 |
460.23 |
| Apr 03 2024 |
7515 |
460.23 |
| Apr 03 2024 |
2565 |
341.25 |
| Apr 03 2024 |
10992 |
460.23 |
| Mar 27 2024 |
7573 |
460.23 |
| Mar 27 2024 |
2474 |
341.25 |
| Mar 27 2024 |
11071 |
460.23 |
| Mar 21 2024 |
7612 |
460.23 |
| Mar 21 2024 |
2487 |
341.25 |
| Mar 21 2024 |
10984 |
460.23 |
| Mar 14 2024 |
7598 |
460.23 |
| Mar 14 2024 |
2467 |
341.25 |
| Mar 14 2024 |
11058 |
460.23 |
| Mar 07 2024 |
7612 |
460.23 |
| Mar 07 2024 |
2471 |
341.25 |
| Mar 07 2024 |
11091 |
460.23 |
| Feb 29 2024 |
7621 |
460.23 |
| Feb 29 2024 |
2471 |
341.25 |
| Feb 29 2024 |
11078 |
460.23 |
| Feb 22 2024 |
7603 |
460.23 |
| Feb 22 2024 |
2474 |
341.25 |
| Feb 22 2024 |
11105 |
460.23 |
| Feb 15 2024 |
7453 |
460.23 |
| Feb 15 2024 |
2480 |
341.25 |
| Feb 15 2024 |
11032 |
460.23 |
| Feb 08 2024 |
7512 |
460.23 |
| Feb 08 2024 |
2478 |
341.25 |
| Feb 08 2024 |
11078 |
460.23 |
| Feb 01 2024 |
7458 |
460.23 |
| Feb 01 2024 |
2486 |
341.25 |
| Feb 01 2024 |
11008 |
460.23 |
| Jan 25 2024 |
7395 |
460.23 |
| Jan 25 2024 |
2508 |
341.25 |
| Jan 25 2024 |
10903 |
460.23 |
| Jan 18 2024 |
7395 |
460.23 |
| Jan 18 2024 |
2505 |
341.25 |
| Jan 18 2024 |
10901 |
460.23 |
| Jan 11 2024 |
7395 |
460.23 |
| Jan 11 2024 |
2494 |
341.25 |
| Jan 11 2024 |
10893 |
460.23 |
| Jan 04 2024 |
7395 |
460.23 |
| Jan 04 2024 |
2494 |
341.25 |
| Jan 04 2024 |
10559 |
460.23 |
| Dec 28 2023 |
7395 |
460.23 |
| Dec 28 2023 |
2532 |
341.25 |
| Dec 28 2023 |
10535 |
460.23 |
| Dec 21 2023 |
7395 |
460.23 |
| Dec 21 2023 |
2532 |
341.25 |
| Dec 21 2023 |
10535 |
460.23 |
| Dec 14 2023 |
7395 |
460.23 |
| Dec 14 2023 |
2532 |
341.25 |
| Dec 14 2023 |
10507 |
460.23 |
| Dec 07 2023 |
7395 |
460.23 |
| Dec 07 2023 |
2527 |
341.25 |
| Dec 07 2023 |
10507 |
460.23 |
| Nov 30 2023 |
7389 |
460.23 |
| Nov 30 2023 |
2500 |
341.25 |
| Nov 30 2023 |
10506 |
460.23 |
| Nov 23 2023 |
7389 |
460.23 |
| Nov 23 2023 |
2513 |
341.25 |
| Nov 23 2023 |
10483 |
460.23 |
| Nov 16 2023 |
7391 |
460.23 |
| Nov 16 2023 |
2557 |
341.25 |
| Nov 16 2023 |
10392 |
460.23 |
| Nov 09 2023 |
7402 |
460.23 |
| Nov 09 2023 |
2539 |
341.25 |
| Nov 09 2023 |
10303 |
460.23 |
| Nov 02 2023 |
7399 |
460.23 |
| Nov 02 2023 |
2519 |
341.25 |
| Nov 02 2023 |
10300 |
460.23 |
| Oct 26 2023 |
7381 |
460.23 |
| Oct 26 2023 |
2527 |
341.25 |
| Oct 26 2023 |
10287 |
460.23 |
| Oct 19 2023 |
7397 |
460.23 |
| Oct 19 2023 |
2501 |
341.25 |
| Oct 19 2023 |
10226 |
460.23 |
| Oct 12 2023 |
7362 |
460.23 |
| Oct 12 2023 |
2483 |
341.25 |
| Oct 12 2023 |
10163 |
460.23 |
| Oct 05 2023 |
7276 |
460.23 |
| Oct 05 2023 |
2488 |
341.25 |
| Oct 05 2023 |
9879 |
460.23 |
| Sep 28 2023 |
7200 |
460.23 |
| Sep 28 2023 |
2545 |
341.25 |
| Sep 28 2023 |
9747 |
460.23 |
| Sep 21 2023 |
7201 |
460.23 |
| Sep 21 2023 |
2561 |
341.25 |
| Sep 21 2023 |
9674 |
460.23 |
| Sep 14 2023 |
7248 |
460.23 |
| Sep 14 2023 |
2578 |
341.25 |
| Sep 14 2023 |
9793 |
460.23 |
| Sep 07 2023 |
7345 |
460.23 |
| Sep 07 2023 |
2585 |
341.25 |
| Sep 07 2023 |
9950 |
460.23 |
| Aug 31 2023 |
7314 |
460.23 |
| Aug 31 2023 |
2581 |
341.25 |
| Aug 31 2023 |
9993 |
460.23 |
| Aug 24 2023 |
7360 |
460.23 |
| Aug 24 2023 |
2605 |
341.25 |
| Aug 24 2023 |
9813 |
460.23 |
| Aug 17 2023 |
7364 |
460.23 |
| Aug 17 2023 |
2629 |
341.25 |
| Aug 17 2023 |
9900 |
460.23 |
| Aug 10 2023 |
7356 |
460.23 |
| Aug 10 2023 |
2631 |
341.25 |
| Aug 10 2023 |
9938 |
460.23 |
| Aug 03 2023 |
7368 |
460.23 |
| Aug 03 2023 |
2626 |
341.25 |
| Aug 03 2023 |
9942 |
460.23 |
| Jul 27 2023 |
7364 |
460.23 |
| Jul 27 2023 |
2619 |
341.25 |
| Jul 27 2023 |
9974 |
460.23 |
| Jul 20 2023 |
7407 |
460.23 |
| Jul 20 2023 |
2614 |
341.25 |
| Jul 20 2023 |
9513 |
460.23 |
| Jul 13 2023 |
7429 |
460.23 |
| Jul 13 2023 |
2642 |
341.25 |
| Jul 13 2023 |
9510 |
460.23 |
| Jul 06 2023 |
7465 |
460.23 |
| Jul 06 2023 |
2632 |
341.25 |
| Jul 06 2023 |
9499 |
460.23 |
| Jun 29 2023 |
7460 |
460.23 |
| Jun 29 2023 |
2644 |
341.25 |
| Jun 29 2023 |
9530 |
460.23 |
| Jun 22 2023 |
7447 |
460.23 |
| Jun 22 2023 |
2735 |
341.25 |
| Jun 22 2023 |
9566 |
460.23 |
| Jun 15 2023 |
7270 |
460.23 |
| Jun 15 2023 |
2718 |
341.25 |
| Jun 15 2023 |
9499 |
460.23 |
| Jun 08 2023 |
7253 |
460.23 |
| Jun 08 2023 |
2754 |
341.25 |
| Jun 08 2023 |
9503 |
460.23 |
| Jun 01 2023 |
7290 |
460.23 |
| Jun 01 2023 |
2738 |
341.25 |
| Jun 01 2023 |
9522 |
460.23 |
| May 25 2023 |
7271 |
460.23 |
| May 25 2023 |
2652 |
341.25 |
| May 25 2023 |
9146 |
460.23 |
| May 18 2023 |
7305 |
460.23 |
| May 18 2023 |
2646 |
341.25 |
| May 18 2023 |
9144 |
460.23 |
| May 11 2023 |
3445 |
360.15 |
| May 04 2023 |
1645 |
389.2 |
| Apr 27 2023 |
1761 |
389.2 |
| Apr 20 2023 |
1621 |
389.2 |
| Apr 13 2023 |
1623 |
389.2 |
| Apr 06 2023 |
1634 |
389.2 |
| Mar 30 2023 |
1579 |
389.2 |
| Mar 23 2023 |
1636 |
389.2 |
| Mar 16 2023 |
1651 |
389.2 |
| Mar 09 2023 |
1688 |
389.2 |
| Mar 02 2023 |
1710 |
389.2 |
| Feb 23 2023 |
1766 |
389.2 |
| Feb 16 2023 |
1792 |
389.2 |
| Feb 09 2023 |
1792 |
389.2 |
| Feb 02 2023 |
1799 |
389.2 |
| Jan 26 2023 |
1807 |
389.2 |
| Jan 19 2023 |
1824 |
389.2 |
| Jan 12 2023 |
1835 |
389.2 |
| Jan 05 2023 |
1835 |
389.2 |
| Dec 29 2022 |
1835 |
389.2 |
| Dec 22 2022 |
1835 |
389.2 |
| Dec 15 2022 |
1840 |
389.2 |
| Dec 08 2022 |
1851 |
389.2 |
| Dec 01 2022 |
1870 |
389.2 |
| Nov 24 2022 |
1870 |
389.2 |
| Nov 17 2022 |
1889 |
389.2 |
| Nov 10 2022 |
1907 |
389.2 |
| Nov 03 2022 |
1887 |
389.2 |
| Oct 27 2022 |
1898 |
389.2 |
| Oct 20 2022 |
1912 |
389.2 |
| Oct 13 2022 |
1926 |
389.2 |
| Oct 06 2022 |
1916 |
389.2 |
| Sep 29 2022 |
1914 |
389.2 |
| Sep 22 2022 |
1905 |
389.2 |
| Sep 15 2022 |
1921 |
389.2 |
| Sep 08 2022 |
1872 |
389.2 |
| Sep 01 2022 |
1888 |
389.2 |
| Aug 25 2022 |
1900 |
389.2 |
| Aug 18 2022 |
1902 |
389.2 |
| Aug 11 2022 |
1902 |
389.2 |
| Aug 04 2022 |
1902 |
389.2 |
| Jul 28 2022 |
1913 |
389.2 |
| Jul 21 2022 |
1909 |
389.2 |
| Jul 14 2022 |
1910 |
389.2 |
| Jul 07 2022 |
1901 |
389.2 |
| Jun 30 2022 |
1901 |
389.2 |
| Jun 23 2022 |
1877 |
389.2 |
| Jun 16 2022 |
1881 |
389.2 |
| Jun 09 2022 |
1456 |
389.2 |
| Jun 02 2022 |
4019 |
413.17 |
| May 26 2022 |
3948 |
413.17 |
| May 19 2022 |
3944 |
413.17 |
| May 12 2022 |
3944 |
413.17 |
| May 05 2022 |
3769 |
413.17 |
| Apr 28 2022 |
3769 |
413.17 |
| Apr 21 2022 |
3696 |
413.17 |
| Apr 14 2022 |
3709 |
413.17 |
| Apr 07 2022 |
3709 |
413.17 |
| Mar 31 2022 |
3709 |
413.17 |
| Mar 24 2022 |
3686 |
413.17 |
| Mar 17 2022 |
3686 |
413.17 |
| Mar 10 2022 |
3765 |
413.17 |
| Mar 03 2022 |
3773 |
413.17 |
| Feb 24 2022 |
3809 |
413.17 |
| Feb 17 2022 |
3683 |
413.17 |
| Feb 10 2022 |
3683 |
413.17 |
| Feb 03 2022 |
3706 |
413.17 |
| Jan 27 2022 |
3716 |
413.17 |
| Jan 20 2022 |
3716 |
413.17 |
| Jan 13 2022 |
3716 |
413.17 |
| Jan 06 2022 |
3720 |
413.17 |
| Dec 30 2021 |
3722 |
413.17 |
| Dec 23 2021 |
3722 |
413.17 |
| Dec 16 2021 |
3722 |
413.17 |
| Dec 09 2021 |
3730 |
413.17 |
| Dec 02 2021 |
3744 |
413.17 |
| Nov 25 2021 |
3744 |
413.17 |
| Nov 18 2021 |
3750 |
413.17 |
| Nov 11 2021 |
3765 |
413.17 |
| Nov 04 2021 |
3776 |
413.17 |
| Oct 28 2021 |
6135 |
413.17 |
| Oct 21 2021 |
6135 |
413.17 |
| Oct 14 2021 |
6458 |
413.17 |
| Oct 07 2021 |
6556 |
413.17 |
| Sep 30 2021 |
6572 |
413.17 |
| Sep 23 2021 |
6646 |
413.17 |
| Sep 16 2021 |
6472 |
413.17 |
| Sep 09 2021 |
6465 |
413.17 |
| Sep 02 2021 |
6567 |
413.17 |
| Aug 26 2021 |
6512 |
413.17 |
| Aug 19 2021 |
6654 |
413.17 |
| Aug 12 2021 |
6736 |
413.17 |
| Aug 05 2021 |
6805 |
413.17 |
| Jul 29 2021 |
6858 |
413.17 |
| Jul 22 2021 |
7101 |
413.17 |
| Jul 15 2021 |
7197 |
413.17 |
| Jul 08 2021 |
7313 |
413.17 |
| Jul 01 2021 |
7222 |
413.17 |
| Jun 24 2021 |
7154 |
413.17 |
| Jun 01 2021 |
5037 |
379.05 |
| May 03 2019 |
10638 |
452.31 |
| May 03 2019 |
15092 |
452.31 |
| Apr 26 2019 |
10630 |
452.31 |
| Apr 26 2019 |
12455 |
470.36 |
| Apr 26 2019 |
15582 |
458.33 |
| Apr 19 2019 |
10759 |
452.31 |
| Apr 19 2019 |
13766 |
484.85 |
| Apr 19 2019 |
17347 |
471.83 |
| Apr 18 2019 |
13774 |
484.85 |
| Apr 18 2019 |
10773 |
452.31 |
| Apr 12 2019 |
10928 |
452.31 |
| Apr 12 2019 |
13789 |
484.85 |
| Apr 12 2019 |
17393 |
471.83 |
| Apr 05 2019 |
10680 |
452.31 |
| Apr 05 2019 |
13256 |
484.85 |
| Apr 05 2019 |
16960 |
471.83 |
| Mar 29 2019 |
10550 |
452.31 |
| Mar 29 2019 |
13154 |
484.85 |
| Mar 29 2019 |
16795 |
471.83 |
| Mar 22 2019 |
12912 |
484.85 |
| Mar 22 2019 |
10440 |
452.31 |
| Mar 22 2019 |
16569 |
471.83 |
| Mar 15 2019 |
10383 |
452.31 |
| Mar 15 2019 |
13043 |
484.85 |
| Mar 15 2019 |
16563 |
471.83 |
| Mar 08 2019 |
10341 |
452.31 |
| Mar 08 2019 |
12816 |
484.85 |
| Mar 08 2019 |
16337 |
471.83 |
| Mar 01 2019 |
10353 |
452.31 |
| Mar 01 2019 |
12913 |
484.85 |
| Mar 01 2019 |
16414 |
471.83 |
| Feb 22 2019 |
12971 |
484.85 |
| Feb 22 2019 |
10382 |
452.31 |
| Feb 22 2019 |
16466 |
471.83 |
| Feb 15 2019 |
10298 |
452.31 |
| Feb 15 2019 |
12864 |
484.85 |
| Feb 15 2019 |
16318 |
471.83 |
| Feb 08 2019 |
10194 |
452.31 |
| Feb 08 2019 |
12812 |
484.85 |
| Feb 08 2019 |
16149 |
471.83 |
| Feb 01 2019 |
10226 |
452.31 |
| Feb 01 2019 |
12830 |
484.85 |
| Feb 01 2019 |
16169 |
471.83 |
| Jan 25 2019 |
10252 |
452.31 |
| Jan 25 2019 |
12844 |
484.85 |
| Jan 25 2019 |
16218 |
471.83 |
| Jan 18 2019 |
10265 |
452.31 |
| Jan 18 2019 |
12902 |
484.85 |
| Jan 18 2019 |
16248 |
471.83 |
| Jan 11 2019 |
10251 |
452.31 |
| Jan 11 2019 |
12902 |
484.85 |
| Jan 11 2019 |
16237 |
471.83 |
| Jan 04 2019 |
12903 |
484.85 |
| Jan 04 2019 |
10267 |
452.31 |
| Jan 04 2019 |
16246 |
471.83 |
| Dec 28 2018 |
10267 |
452.31 |
| Dec 28 2018 |
12903 |
484.85 |
| Dec 28 2018 |
16246 |
471.83 |
| Dec 21 2018 |
10267 |
452.31 |
| Dec 21 2018 |
12903 |
484.85 |
| Dec 21 2018 |
16246 |
471.83 |
| Dec 14 2018 |
12903 |
484.85 |
| Dec 14 2018 |
10267 |
452.31 |
| Dec 14 2018 |
16246 |
471.83 |
| Dec 07 2018 |
10261 |
452.31 |
| Dec 07 2018 |
12903 |
484.85 |
| Dec 07 2018 |
16239 |
471.83 |
| Nov 30 2018 |
12903 |
484.85 |
| Nov 30 2018 |
10261 |
452.31 |
| Nov 30 2018 |
16239 |
471.83 |
| Nov 23 2018 |
12903 |
484.85 |
| Nov 23 2018 |
10261 |
452.31 |
| Nov 23 2018 |
16239 |
471.83 |
| Nov 16 2018 |
10261 |
452.31 |
| Nov 16 2018 |
12903 |
484.85 |
| Nov 16 2018 |
16239 |
471.83 |
| Nov 09 2018 |
10261 |
452.31 |
| Nov 09 2018 |
12904 |
484.85 |
| Nov 09 2018 |
16240 |
471.83 |
| Nov 02 2018 |
10261 |
452.31 |
| Nov 02 2018 |
12904 |
484.85 |
| Nov 02 2018 |
16207 |
471.83 |
| Oct 26 2018 |
12900 |
484.85 |
| Oct 26 2018 |
10261 |
452.31 |
| Oct 26 2018 |
16205 |
471.83 |
| Oct 19 2018 |
10261 |
452.31 |
| Oct 19 2018 |
12921 |
484.85 |
| Oct 19 2018 |
16228 |
471.83 |
| Oct 12 2018 |
10237 |
452.31 |
| Oct 12 2018 |
12870 |
484.85 |
| Oct 12 2018 |
16167 |
471.83 |
| Oct 05 2018 |
12895 |
484.85 |
| Oct 05 2018 |
10214 |
452.31 |
| Oct 05 2018 |
16301 |
471.83 |
| Sep 28 2018 |
10226 |
452.31 |
| Sep 28 2018 |
12602 |
484.85 |
| Sep 28 2018 |
15905 |
471.83 |
| Sep 21 2018 |
10196 |
452.31 |
| Sep 21 2018 |
12569 |
484.85 |
| Sep 21 2018 |
15881 |
471.83 |
| Sep 14 2018 |
10240 |
452.31 |
| Sep 14 2018 |
12610 |
484.85 |
| Sep 14 2018 |
15922 |
471.83 |
| Sep 07 2018 |
12842 |
484.85 |
| Sep 07 2018 |
10340 |
452.31 |
| Sep 07 2018 |
16231 |
471.83 |
| Aug 31 2018 |
12890 |
484.85 |
| Aug 31 2018 |
10440 |
452.31 |
| Aug 31 2018 |
16310 |
471.83 |
| Aug 24 2018 |
12948 |
484.85 |
| Aug 24 2018 |
10355 |
452.31 |
| Aug 24 2018 |
16293 |
471.83 |
| Aug 17 2018 |
10518 |
452.31 |
| Aug 17 2018 |
12887 |
484.85 |
| Aug 17 2018 |
16477 |
471.83 |
| Aug 10 2018 |
10530 |
452.31 |
| Aug 10 2018 |
12917 |
484.85 |
| Aug 10 2018 |
16585 |
471.83 |
| Aug 03 2018 |
10622 |
452.31 |
| Aug 03 2018 |
13105 |
484.85 |
| Aug 03 2018 |
16750 |
471.83 |
| Jul 27 2018 |
10595 |
452.31 |
| Jul 27 2018 |
13254 |
484.85 |
| Jul 27 2018 |
16784 |
471.83 |
| Jul 20 2018 |
10744 |
452.31 |
| Jul 20 2018 |
13212 |
484.85 |
| Jul 20 2018 |
17017 |
471.83 |
| Jul 13 2018 |
13411 |
484.85 |
| Jul 13 2018 |
10589 |
452.31 |
| Jul 13 2018 |
16848 |
471.83 |
| Jul 06 2018 |
11322 |
460.35 |
| Jul 06 2018 |
13238 |
484.85 |
| Jul 06 2018 |
13529 |
447.31 |
| Jun 29 2018 |
13257 |
484.85 |
| Jun 29 2018 |
13085 |
478.99 |
| Jun 29 2018 |
13540 |
447.31 |
| Jun 22 2018 |
13375 |
478.99 |
| Jun 22 2018 |
13501 |
484.85 |
| Jun 22 2018 |
13813 |
447.31 |
| Jun 15 2018 |
13612 |
484.85 |
| Jun 15 2018 |
13325 |
478.99 |
| Jun 15 2018 |
13812 |
447.31 |
| Jun 08 2018 |
13467 |
478.99 |
| Jun 08 2018 |
13661 |
484.85 |
| Jun 08 2018 |
13947 |
447.31 |
| Jun 01 2018 |
14055 |
484.85 |
| Jun 01 2018 |
13588 |
478.99 |
| Jun 01 2018 |
14276 |
447.31 |
| May 25 2018 |
13675 |
478.99 |
| May 25 2018 |
14093 |
484.85 |
| May 25 2018 |
14460 |
447.31 |
| May 18 2018 |
14207 |
484.85 |
| May 18 2018 |
10094 |
442.13 |
| May 18 2018 |
11276 |
423.32 |
| May 11 2018 |
10048 |
442.13 |
| May 11 2018 |
14244 |
484.85 |
| May 11 2018 |
11370 |
423.32 |
| May 04 2018 |
11345 |
453.1 |
| May 04 2018 |
14489 |
484.85 |
| May 04 2018 |
13216 |
435.54 |
| Apr 27 2018 |
11353 |
453.1 |
| Apr 27 2018 |
16793 |
514.26 |
| Apr 27 2018 |
13513 |
438.06 |
| Apr 20 2018 |
11468 |
453.1 |
| Apr 20 2018 |
19521 |
558.6 |
| Apr 20 2018 |
15616 |
453.1 |
| Apr 13 2018 |
11340 |
452.28 |
| Apr 13 2018 |
19299 |
558.6 |
| Apr 13 2018 |
15427 |
452.28 |
| Apr 06 2018 |
11264 |
452.28 |
| Apr 06 2018 |
18417 |
534.33 |
| Apr 06 2018 |
15489 |
452.28 |
| Mar 30 2018 |
11377 |
452.28 |
| Mar 30 2018 |
18839 |
534.33 |
| Mar 30 2018 |
15716 |
452.28 |
| Mar 23 2018 |
19072 |
534.33 |
| Mar 23 2018 |
11394 |
452.28 |
| Mar 23 2018 |
15853 |
452.28 |
| Mar 16 2018 |
18929 |
534.33 |
| Mar 16 2018 |
11408 |
452.28 |
| Mar 16 2018 |
15808 |
452.28 |
| Mar 09 2018 |
11311 |
452.28 |
| Mar 09 2018 |
18809 |
534.33 |
| Mar 09 2018 |
15789 |
452.28 |
| Mar 02 2018 |
11418 |
452.28 |
| Mar 02 2018 |
18901 |
534.33 |
| Mar 02 2018 |
16012 |
452.28 |
| Feb 23 2018 |
19065 |
534.33 |
| Feb 23 2018 |
11532 |
452.28 |
| Feb 23 2018 |
16136 |
452.28 |
| Feb 16 2018 |
11513 |
452.28 |
| Feb 16 2018 |
19103 |
534.33 |
| Feb 16 2018 |
16130 |
452.28 |
| Feb 09 2018 |
11543 |
452.28 |
| Feb 09 2018 |
18849 |
534.33 |
| Feb 09 2018 |
16009 |
452.28 |
| Feb 02 2018 |
11503 |
452.28 |
| Feb 02 2018 |
18739 |
534.33 |
| Feb 02 2018 |
15939 |
452.28 |
| Jan 26 2018 |
11518 |
452.28 |
| Jan 26 2018 |
18825 |
534.33 |
| Jan 26 2018 |
15964 |
452.28 |
| Jan 19 2018 |
11517 |
452.28 |
| Jan 19 2018 |
18827 |
534.33 |
| Jan 19 2018 |
15972 |
452.28 |
| Jan 12 2018 |
11505 |
452.28 |
| Jan 12 2018 |
18863 |
534.33 |
| Jan 12 2018 |
15965 |
452.28 |
| Jan 05 2018 |
18863 |
534.33 |
| Jan 05 2018 |
11539 |
452.28 |
| Jan 05 2018 |
15989 |
452.28 |
| Dec 29 2017 |
11540 |
452.28 |
| Dec 29 2017 |
18863 |
534.33 |
| Dec 29 2017 |
15989 |
452.28 |
| Dec 22 2017 |
11542 |
452.28 |
| Dec 22 2017 |
18863 |
534.33 |
| Dec 22 2017 |
15991 |
452.28 |
| Dec 15 2017 |
18863 |
534.33 |
| Dec 15 2017 |
11534 |
452.28 |
| Dec 15 2017 |
15988 |
452.28 |
| Dec 08 2017 |
18863 |
534.33 |
| Dec 08 2017 |
11534 |
452.28 |
| Dec 08 2017 |
15988 |
452.28 |
| Dec 01 2017 |
11534 |
452.28 |
| Dec 01 2017 |
18863 |
534.33 |
| Dec 01 2017 |
15988 |
452.28 |
| Nov 24 2017 |
18863 |
534.33 |
| Nov 24 2017 |
11534 |
452.28 |
| Nov 24 2017 |
15988 |
452.28 |
| Nov 17 2017 |
18864 |
534.33 |
| Nov 17 2017 |
11534 |
452.28 |
| Nov 17 2017 |
15988 |
452.28 |
| Nov 10 2017 |
11534 |
452.28 |
| Nov 10 2017 |
18897 |
534.33 |
| Nov 10 2017 |
15994 |
452.28 |
| Nov 03 2017 |
11535 |
452.28 |
| Nov 03 2017 |
18897 |
534.33 |
| Nov 03 2017 |
15995 |
452.28 |
| Oct 27 2017 |
18915 |
534.33 |
| Oct 27 2017 |
11535 |
452.28 |
| Oct 27 2017 |
16032 |
452.28 |
| Oct 20 2017 |
11550 |
452.28 |
| Oct 20 2017 |
18809 |
534.33 |
| Oct 20 2017 |
15976 |
452.28 |
| Oct 13 2017 |
11550 |
452.28 |
| Oct 13 2017 |
18868 |
534.33 |
| Oct 13 2017 |
16003 |
452.28 |
| Oct 06 2017 |
11541 |
452.28 |
| Oct 06 2017 |
18860 |
534.33 |
| Oct 06 2017 |
16001 |
452.28 |
| Sep 29 2017 |
18858 |
534.33 |
| Sep 29 2017 |
11554 |
452.28 |
| Sep 29 2017 |
15916 |
452.28 |
| Sep 22 2017 |
11549 |
452.28 |
| Sep 22 2017 |
19140 |
534.33 |
| Sep 22 2017 |
16067 |
452.28 |
| Sep 15 2017 |
11621 |
452.28 |
| Sep 15 2017 |
19110 |
534.33 |
| Sep 15 2017 |
16145 |
452.28 |
| Sep 08 2017 |
19038 |
534.33 |
| Sep 08 2017 |
11654 |
452.28 |
| Sep 08 2017 |
16259 |
452.28 |
| Sep 01 2017 |
11813 |
452.28 |
| Sep 01 2017 |
19082 |
534.33 |
| Sep 01 2017 |
16330 |
452.28 |
| Aug 25 2017 |
11840 |
452.28 |
| Aug 25 2017 |
19443 |
534.33 |
| Aug 25 2017 |
16689 |
452.28 |
| Aug 18 2017 |
11893 |
452.28 |
| Aug 18 2017 |
19526 |
534.33 |
| Aug 18 2017 |
16799 |
452.28 |
| Aug 11 2017 |
11843 |
452.28 |
| Aug 11 2017 |
19623 |
534.33 |
| Aug 11 2017 |
16844 |
452.28 |
| Aug 04 2017 |
12001 |
452.28 |
| Aug 04 2017 |
19728 |
534.33 |
| Aug 04 2017 |
17025 |
452.28 |
| Jul 28 2017 |
12054 |
452.28 |
| Jul 28 2017 |
19879 |
534.33 |
| Jul 28 2017 |
17169 |
452.28 |
| Jul 21 2017 |
19886 |
534.33 |
| Jul 21 2017 |
12111 |
452.28 |
| Jul 21 2017 |
17267 |
452.28 |
| Jul 14 2017 |
14032 |
470.85 |
| Jul 14 2017 |
19978 |
534.33 |
| Jul 14 2017 |
19517 |
468.42 |
| Jul 07 2017 |
14093 |
470.85 |
| Jul 07 2017 |
20069 |
534.33 |
| Jul 07 2017 |
19588 |
468.42 |
| Jun 30 2017 |
20094 |
534.33 |
| Jun 30 2017 |
12545 |
454.15 |
| Jun 30 2017 |
17693 |
454.15 |
| Jun 23 2017 |
20339 |
534.33 |
| Jun 23 2017 |
13605 |
454.15 |
| Jun 23 2017 |
17821 |
454.15 |
| Jun 16 2017 |
13698 |
454.15 |
| Jun 16 2017 |
20360 |
534.33 |
| Jun 16 2017 |
17827 |
454.15 |
| Jun 09 2017 |
20264 |
534.33 |
| Jun 09 2017 |
13784 |
454.15 |
| Jun 09 2017 |
17713 |
454.15 |
| Jun 02 2017 |
20701 |
534.33 |
| Jun 02 2017 |
12453 |
441.28 |
| Jun 02 2017 |
16185 |
441.28 |
| May 26 2017 |
12567 |
441.28 |
| May 26 2017 |
20764 |
534.33 |
| May 26 2017 |
16233 |
441.28 |
| May 19 2017 |
15304 |
468.09 |
| May 19 2017 |
21292 |
534.33 |
| May 19 2017 |
20191 |
468.09 |
| May 12 2017 |
21402 |
534.33 |
| May 12 2017 |
15475 |
468.09 |
| May 12 2017 |
20314 |
468.09 |
| May 05 2017 |
16260 |
475.79 |
| May 05 2017 |
21374 |
534.33 |
| May 05 2017 |
22321 |
482.64 |
| Apr 28 2017 |
16002 |
475.79 |
| Apr 28 2017 |
19194 |
510.06 |
| Apr 28 2017 |
22064 |
482.64 |
| Apr 21 2017 |
12490 |
438.83 |
| Apr 21 2017 |
19471 |
510.06 |
| Apr 21 2017 |
19491 |
462.57 |
| Apr 14 2017 |
19687 |
510.06 |
| Apr 14 2017 |
12558 |
438.83 |
| Apr 14 2017 |
19492 |
462.57 |
| Apr 07 2017 |
12646 |
438.83 |
| Apr 07 2017 |
20290 |
519.21 |
| Apr 07 2017 |
19626 |
465.62 |
| Mar 31 2017 |
12970 |
438.83 |
| Mar 31 2017 |
20294 |
519.21 |
| Mar 31 2017 |
19817 |
465.62 |
| Mar 24 2017 |
19874 |
519.21 |
| Mar 24 2017 |
12820 |
438.83 |
| Mar 24 2017 |
19564 |
465.62 |
| Mar 17 2017 |
12926 |
438.83 |
| Mar 17 2017 |
20173 |
519.21 |
| Mar 17 2017 |
19739 |
465.62 |
| Mar 10 2017 |
15458 |
462.15 |
| Mar 10 2017 |
20113 |
519.21 |
| Mar 10 2017 |
21312 |
476.41 |
| Mar 03 2017 |
15376 |
462.15 |
| Mar 03 2017 |
19921 |
519.21 |
| Mar 03 2017 |
21223 |
476.41 |
| Feb 24 2017 |
15307 |
462.15 |
| Feb 24 2017 |
20135 |
519.21 |
| Feb 24 2017 |
21245 |
476.41 |
| Feb 17 2017 |
15113 |
462.15 |
| Feb 17 2017 |
20079 |
519.21 |
| Feb 17 2017 |
21229 |
476.41 |
| Feb 10 2017 |
15161 |
462.15 |
| Feb 10 2017 |
20303 |
519.21 |
| Feb 10 2017 |
21319 |
476.41 |
| Feb 03 2017 |
20243 |
519.21 |
| Feb 03 2017 |
15172 |
462.15 |
| Feb 03 2017 |
21303 |
476.41 |
| Jan 27 2017 |
15217 |
462.15 |
| Jan 27 2017 |
20228 |
519.21 |
| Jan 27 2017 |
21309 |
476.41 |
| Jan 20 2017 |
15191 |
462.15 |
| Jan 20 2017 |
20174 |
519.21 |
| Jan 20 2017 |
21254 |
476.41 |
| Jan 13 2017 |
20136 |
519.21 |
| Jan 13 2017 |
15198 |
462.15 |
| Jan 13 2017 |
21234 |
476.41 |
| Jan 06 2017 |
20136 |
519.21 |
| Jan 06 2017 |
15196 |
462.15 |
| Jan 06 2017 |
21240 |
476.41 |
| Dec 30 2016 |
15202 |
462.15 |
| Dec 30 2016 |
20137 |
519.21 |
| Dec 30 2016 |
21247 |
476.41 |
| Dec 23 2016 |
20137 |
519.21 |
| Dec 23 2016 |
15202 |
462.15 |
| Dec 23 2016 |
21247 |
476.41 |
| Dec 16 2016 |
20137 |
519.21 |
| Dec 16 2016 |
15197 |
462.15 |
| Dec 16 2016 |
21246 |
476.41 |
| Dec 09 2016 |
15200 |
462.15 |
| Dec 09 2016 |
20133 |
519.21 |
| Dec 09 2016 |
21246 |
476.41 |
| Dec 02 2016 |
15200 |
462.15 |
| Dec 02 2016 |
20133 |
519.21 |
| Dec 02 2016 |
21246 |
476.41 |
| Nov 25 2016 |
20133 |
519.21 |
| Nov 25 2016 |
15196 |
462.15 |
| Nov 25 2016 |
21241 |
476.41 |
| Nov 18 2016 |
15196 |
462.15 |
| Nov 18 2016 |
20133 |
519.21 |
| Nov 18 2016 |
21241 |
476.41 |
| Nov 11 2016 |
15196 |
462.15 |
| Nov 11 2016 |
20094 |
519.21 |
| Nov 11 2016 |
21222 |
476.41 |
| Nov 04 2016 |
15196 |
462.15 |
| Nov 04 2016 |
20094 |
519.21 |
| Nov 04 2016 |
21222 |
476.41 |
| Oct 28 2016 |
20109 |
519.21 |
| Oct 28 2016 |
15197 |
462.15 |
| Oct 28 2016 |
21242 |
476.41 |
| Oct 21 2016 |
15205 |
462.15 |
| Oct 21 2016 |
20135 |
519.21 |
| Oct 21 2016 |
21263 |
476.41 |
| Oct 14 2016 |
15170 |
462.15 |
| Oct 14 2016 |
20154 |
519.21 |
| Oct 14 2016 |
21239 |
476.41 |
| Oct 07 2016 |
20175 |
519.21 |
| Oct 07 2016 |
15186 |
462.15 |
| Oct 07 2016 |
21248 |
476.41 |
| Sep 30 2016 |
15222 |
462.15 |
| Sep 30 2016 |
20186 |
519.21 |
| Sep 30 2016 |
21273 |
476.41 |
| Sep 23 2016 |
15229 |
462.15 |
| Sep 23 2016 |
19929 |
519.21 |
| Sep 23 2016 |
21103 |
476.41 |
| Sep 16 2016 |
15315 |
462.15 |
| Sep 16 2016 |
19843 |
519.21 |
| Sep 16 2016 |
21134 |
476.41 |
| Sep 09 2016 |
15399 |
462.15 |
| Sep 09 2016 |
19964 |
519.21 |
| Sep 09 2016 |
21223 |
476.41 |
| Sep 02 2016 |
15565 |
462.15 |
| Sep 02 2016 |
20015 |
519.21 |
| Sep 02 2016 |
21385 |
476.41 |
| Aug 26 2016 |
15629 |
462.15 |
| Aug 26 2016 |
19819 |
519.21 |
| Aug 26 2016 |
21193 |
476.41 |
| Aug 19 2016 |
18068 |
497.58 |
| Aug 19 2016 |
15666 |
462.15 |
| Aug 19 2016 |
21193 |
476.32 |
| Aug 12 2016 |
15268 |
456.69 |
| Aug 12 2016 |
18089 |
497.58 |
| Aug 12 2016 |
20780 |
460.54 |
| Aug 05 2016 |
15209 |
456.69 |
| Aug 05 2016 |
18121 |
497.58 |
| Aug 05 2016 |
20902 |
460.54 |
| Jul 29 2016 |
17997 |
497.58 |
| Jul 29 2016 |
15259 |
456.69 |
| Jul 29 2016 |
21104 |
460.54 |
| Jul 22 2016 |
18113 |
497.58 |
| Jul 22 2016 |
15463 |
456.69 |
| Jul 22 2016 |
21334 |
460.54 |
| Jun 22 2016 |
18390 |
497.58 |
| Jun 22 2016 |
18477 |
483.65 |
| Jun 22 2016 |
24657 |
476.65 |
| Jun 15 2016 |
18651 |
497.58 |
| Jun 15 2016 |
18508 |
483.65 |
| Jun 15 2016 |
24908 |
476.65 |
| Jun 08 2016 |
18646 |
483.65 |
| Jun 08 2016 |
18748 |
497.58 |
| Jun 08 2016 |
25016 |
476.65 |
| Jun 01 2016 |
20013 |
498.54 |
| Jun 01 2016 |
18832 |
497.58 |
| Jun 01 2016 |
28222 |
498.16 |
| May 25 2016 |
19912 |
498.54 |
| May 25 2016 |
18779 |
497.58 |
| May 25 2016 |
28025 |
498.16 |
| May 18 2016 |
20074 |
498.54 |
| May 18 2016 |
18879 |
497.58 |
| May 18 2016 |
28275 |
498.16 |
| May 11 2016 |
18938 |
497.58 |
| May 11 2016 |
20000 |
498.54 |
| May 11 2016 |
28281 |
498.16 |
| May 04 2016 |
20372 |
503.97 |
| May 04 2016 |
18828 |
497.58 |
| May 04 2016 |
28671 |
501.41 |
| Apr 27 2016 |
20733 |
503.97 |
| Apr 27 2016 |
19077 |
497.58 |
| Apr 27 2016 |
29081 |
501.41 |
| Apr 20 2016 |
18953 |
497.58 |
| Apr 20 2016 |
20736 |
503.97 |
| Apr 20 2016 |
29026 |
501.41 |
| Apr 13 2016 |
20563 |
503.97 |
| Apr 13 2016 |
17209 |
475.95 |
| Apr 13 2016 |
28350 |
496.96 |
| Apr 06 2016 |
17641 |
475.95 |
| Apr 06 2016 |
20697 |
503.97 |
| Apr 06 2016 |
28668 |
496.96 |
| Mar 30 2016 |
17464 |
475.95 |
| Mar 30 2016 |
20570 |
503.97 |
| Mar 30 2016 |
28506 |
496.96 |
| Mar 23 2016 |
19657 |
493.42 |
| Mar 23 2016 |
17740 |
475.95 |
| Mar 23 2016 |
27340 |
487.6 |
| Mar 16 2016 |
19594 |
493.42 |
| Mar 16 2016 |
16683 |
464.98 |
| Mar 16 2016 |
26190 |
479.2 |
| Mar 09 2016 |
22156 |
525.59 |
| Mar 09 2016 |
16803 |
464.98 |
| Mar 09 2016 |
29338 |
501.34 |
| Mar 02 2016 |
16577 |
464.98 |
| Mar 02 2016 |
22101 |
525.59 |
| Mar 02 2016 |
29052 |
501.34 |
| Feb 24 2016 |
22018 |
525.59 |
| Feb 24 2016 |
16545 |
464.98 |
| Feb 24 2016 |
28907 |
501.34 |
| Feb 17 2016 |
22128 |
525.59 |
| Feb 17 2016 |
16748 |
464.98 |
| Feb 17 2016 |
29195 |
501.34 |
| Feb 10 2016 |
16654 |
464.98 |
| Feb 10 2016 |
22062 |
525.59 |
| Feb 10 2016 |
29096 |
501.34 |
| Feb 03 2016 |
22037 |
525.59 |
| Feb 03 2016 |
16642 |
464.98 |
| Feb 03 2016 |
29068 |
501.34 |
| Jan 27 2016 |
21939 |
525.59 |
| Jan 27 2016 |
16685 |
464.98 |
| Jan 27 2016 |
29034 |
501.34 |
| Jan 20 2016 |
21984 |
525.59 |
| Jan 20 2016 |
16685 |
464.98 |
| Jan 20 2016 |
29030 |
501.34 |
| Jan 13 2016 |
16701 |
464.98 |
| Jan 13 2016 |
22040 |
525.59 |
| Jan 13 2016 |
29069 |
501.34 |
| Jan 06 2016 |
22060 |
525.59 |
| Jan 06 2016 |
16701 |
464.98 |
| Jan 06 2016 |
29082 |
501.34 |
| Dec 30 2015 |
22044 |
525.59 |
| Dec 30 2015 |
16701 |
464.98 |
| Dec 30 2015 |
29067 |
501.34 |
| Dec 23 2015 |
22043 |
525.59 |
| Dec 23 2015 |
16699 |
464.98 |
| Dec 23 2015 |
29065 |
501.34 |
| Dec 16 2015 |
22043 |
525.59 |
| Dec 16 2015 |
16699 |
464.98 |
| Dec 16 2015 |
29065 |
501.34 |
| Dec 09 2015 |
22053 |
525.59 |
| Dec 09 2015 |
16700 |
464.98 |
| Dec 09 2015 |
29070 |
501.34 |
| Dec 02 2015 |
22055 |
525.59 |
| Dec 02 2015 |
16702 |
464.98 |
| Dec 02 2015 |
29072 |
501.34 |
| Nov 25 2015 |
16702 |
464.98 |
| Nov 25 2015 |
22056 |
525.59 |
| Nov 25 2015 |
29073 |
501.34 |
| Nov 18 2015 |
22056 |
525.59 |
| Nov 18 2015 |
16702 |
464.98 |
| Nov 18 2015 |
29072 |
501.34 |
| Nov 11 2015 |
22056 |
525.59 |
| Nov 11 2015 |
15491 |
454 |
| Nov 11 2015 |
29797 |
507.69 |
| Nov 04 2015 |
15491 |
454 |
| Nov 04 2015 |
22056 |
525.59 |
| Nov 04 2015 |
29797 |
507.69 |
| Oct 28 2015 |
22016 |
525.59 |
| Oct 28 2015 |
15493 |
454 |
| Oct 28 2015 |
29750 |
507.69 |
| Oct 21 2015 |
15451 |
454 |
| Oct 21 2015 |
22044 |
525.59 |
| Oct 21 2015 |
29719 |
507.69 |
| Oct 14 2015 |
15448 |
454 |
| Oct 14 2015 |
22003 |
525.59 |
| Oct 14 2015 |
29684 |
507.69 |
| Oct 07 2015 |
21928 |
525.59 |
| Oct 07 2015 |
15470 |
454 |
| Oct 07 2015 |
29691 |
507.69 |
| Sep 30 2015 |
21927 |
525.59 |
| Sep 30 2015 |
15484 |
454 |
| Sep 30 2015 |
29713 |
507.69 |
| Sep 23 2015 |
21897 |
525.59 |
| Sep 23 2015 |
15585 |
454 |
| Sep 23 2015 |
29744 |
507.69 |
| Sep 16 2015 |
15437 |
454 |
| Sep 16 2015 |
21865 |
525.59 |
| Sep 16 2015 |
29604 |
507.69 |
| Sep 09 2015 |
21814 |
525.59 |
| Sep 09 2015 |
15396 |
454 |
| Sep 09 2015 |
29530 |
507.69 |
| Sep 02 2015 |
21578 |
525.59 |
| Sep 02 2015 |
15462 |
454 |
| Sep 02 2015 |
29462 |
507.69 |
| Aug 26 2015 |
15636 |
454 |
| Aug 26 2015 |
21820 |
525.59 |
| Aug 26 2015 |
29655 |
507.69 |
| Aug 19 2015 |
21906 |
525.59 |
| Aug 19 2015 |
15843 |
454 |
| Aug 19 2015 |
29938 |
507.69 |
| Aug 12 2015 |
24529 |
568.23 |
| Aug 12 2015 |
15008 |
447.08 |
| Aug 12 2015 |
30065 |
507.66 |
| Aug 05 2015 |
24414 |
568.23 |
| Aug 05 2015 |
15066 |
447.08 |
| Aug 05 2015 |
30030 |
507.66 |
| Jul 29 2015 |
15065 |
447.08 |
| Jul 29 2015 |
24637 |
568.23 |
| Jul 29 2015 |
30267 |
507.66 |
| Jul 22 2015 |
24544 |
568.23 |
| Jul 22 2015 |
15080 |
447.08 |
| Jul 22 2015 |
30327 |
507.66 |
| Jul 15 2015 |
24669 |
568.23 |
| Jul 15 2015 |
15375 |
447.08 |
| Jul 15 2015 |
30557 |
507.66 |
| Jul 08 2015 |
25532 |
589.93 |
| Jul 08 2015 |
15467 |
447.08 |
| Jul 08 2015 |
29023 |
494.7 |
| Jul 01 2015 |
25675 |
589.93 |
| Jul 01 2015 |
15558 |
447.08 |
| Jul 01 2015 |
29163 |
494.7 |
| Jun 24 2015 |
25779 |
589.93 |
| Jun 24 2015 |
15598 |
447.08 |
| Jun 24 2015 |
29284 |
494.7 |
| Jun 17 2015 |
26362 |
607.24 |
| Jun 17 2015 |
15538 |
447.08 |
| Jun 17 2015 |
33159 |
527.16 |
| Jun 10 2015 |
15672 |
447.08 |
| Jun 10 2015 |
26368 |
607.24 |
| Jun 10 2015 |
33294 |
527.16 |
| Jun 03 2015 |
26419 |
607.24 |
| Jun 03 2015 |
15860 |
447.08 |
| Jun 03 2015 |
33498 |
527.16 |
| May 27 2015 |
25771 |
587.18 |
| May 27 2015 |
15708 |
447.08 |
| May 27 2015 |
33648 |
531.14 |
| May 20 2015 |
15764 |
447.08 |
| May 20 2015 |
25874 |
587.18 |
| May 20 2015 |
33715 |
531.14 |
| May 13 2015 |
25787 |
587.18 |
| May 13 2015 |
15929 |
447.08 |
| May 13 2015 |
33838 |
531.14 |
| May 06 2015 |
15767 |
447.08 |
| May 06 2015 |
25285 |
587.18 |
| May 06 2015 |
33424 |
531.14 |
| Apr 29 2015 |
24367 |
561.89 |
| Apr 29 2015 |
15967 |
447.08 |
| Apr 29 2015 |
30411 |
503.43 |
| Apr 22 2015 |
16025 |
447.08 |
| Apr 22 2015 |
24528 |
561.89 |
| Apr 22 2015 |
30534 |
503.43 |
| Apr 15 2015 |
24343 |
561.89 |
| Apr 15 2015 |
15807 |
447.08 |
| Apr 15 2015 |
30140 |
503.43 |
| Apr 08 2015 |
15832 |
447.08 |
| Apr 08 2015 |
24673 |
561.89 |
| Apr 08 2015 |
30289 |
503.43 |
| Apr 01 2015 |
24965 |
561.89 |
| Apr 01 2015 |
15964 |
447.08 |
| Apr 01 2015 |
30851 |
503.43 |
| Mar 25 2015 |
24184 |
552.54 |
| Mar 25 2015 |
14687 |
440.17 |
| Mar 25 2015 |
32534 |
524.45 |
| Mar 18 2015 |
23416 |
552.54 |
| Mar 18 2015 |
14199 |
440.17 |
| Mar 18 2015 |
31345 |
524.45 |
| Mar 11 2015 |
14495 |
440.17 |
| Mar 11 2015 |
23648 |
552.54 |
| Mar 11 2015 |
32166 |
524.45 |
| Mar 04 2015 |
23996 |
552.54 |
| Mar 04 2015 |
14719 |
440.17 |
| Mar 04 2015 |
32550 |
524.45 |
| Feb 25 2015 |
14754 |
440.17 |
| Feb 25 2015 |
23817 |
552.54 |
| Feb 25 2015 |
32557 |
524.45 |
| Feb 18 2015 |
14863 |
440.17 |
| Feb 18 2015 |
23942 |
552.54 |
| Feb 18 2015 |
32687 |
524.45 |
| Feb 11 2015 |
14885 |
440.17 |
| Feb 11 2015 |
24069 |
552.54 |
| Feb 11 2015 |
32709 |
524.45 |
| Feb 04 2015 |
24051 |
552.54 |
| Feb 04 2015 |
14923 |
440.17 |
| Feb 04 2015 |
32738 |
524.45 |
| Jan 28 2015 |
24074 |
552.54 |
| Jan 28 2015 |
14876 |
440.17 |
| Jan 28 2015 |
32712 |
524.45 |
| Jan 21 2015 |
24057 |
552.54 |
| Jan 21 2015 |
14886 |
440.17 |
| Jan 21 2015 |
32745 |
524.45 |
| Jan 14 2015 |
14905 |
440.17 |
| Jan 14 2015 |
24044 |
552.54 |
| Jan 14 2015 |
32743 |
524.45 |
| Jan 07 2015 |
14905 |
440.17 |
| Jan 07 2015 |
24027 |
552.54 |
| Jan 07 2015 |
32727 |
524.45 |
| Dec 31 2014 |
24029 |
552.54 |
| Dec 31 2014 |
14905 |
440.17 |
| Dec 31 2014 |
32753 |
524.45 |
| Dec 24 2014 |
14905 |
440.17 |
| Dec 24 2014 |
24029 |
552.54 |
| Dec 24 2014 |
32753 |
524.45 |
| Dec 17 2014 |
24008 |
552.54 |
| Dec 17 2014 |
14905 |
440.17 |
| Dec 17 2014 |
32741 |
524.45 |
| Dec 10 2014 |
24009 |
552.54 |
| Dec 10 2014 |
14905 |
440.17 |
| Dec 10 2014 |
32742 |
524.45 |
| Dec 03 2014 |
24009 |
552.54 |
| Dec 03 2014 |
14905 |
440.17 |
| Dec 03 2014 |
32742 |
524.45 |
| Nov 26 2014 |
14905 |
440.17 |
| Nov 26 2014 |
24009 |
552.54 |
| Nov 26 2014 |
32742 |
524.45 |
| Nov 19 2014 |
24009 |
552.54 |
| Nov 19 2014 |
14905 |
440.17 |
| Nov 19 2014 |
32742 |
524.45 |
| Nov 12 2014 |
24010 |
552.54 |
| Nov 12 2014 |
14905 |
440.17 |
| Nov 12 2014 |
32745 |
524.45 |
| Nov 05 2014 |
14905 |
440.17 |
| Nov 05 2014 |
24010 |
552.54 |
| Nov 05 2014 |
32747 |
524.45 |
| Oct 29 2014 |
14900 |
440.17 |
| Oct 29 2014 |
24010 |
552.54 |
| Oct 29 2014 |
32743 |
524.45 |
| Oct 22 2014 |
23901 |
552.54 |
| Oct 22 2014 |
14879 |
440.17 |
| Oct 22 2014 |
32741 |
524.45 |
| Oct 15 2014 |
14805 |
440.17 |
| Oct 15 2014 |
23880 |
552.54 |
| Oct 15 2014 |
32623 |
524.45 |
| Oct 08 2014 |
14809 |
440.17 |
| Oct 08 2014 |
23839 |
552.54 |
| Oct 08 2014 |
32614 |
524.45 |
| Oct 01 2014 |
23881 |
552.54 |
| Oct 01 2014 |
14817 |
440.17 |
| Oct 01 2014 |
32671 |
524.45 |
| Sep 24 2014 |
23739 |
552.54 |
| Sep 24 2014 |
14918 |
440.17 |
| Sep 24 2014 |
32670 |
524.45 |
| Sep 17 2014 |
14814 |
440.17 |
| Sep 17 2014 |
23790 |
552.54 |
| Sep 17 2014 |
32556 |
524.45 |
| Sep 10 2014 |
23578 |
552.54 |
| Sep 10 2014 |
14831 |
440.17 |
| Sep 10 2014 |
32622 |
524.45 |
| Sep 03 2014 |
23478 |
552.54 |
| Sep 03 2014 |
14863 |
440.17 |
| Sep 03 2014 |
32680 |
524.45 |
| Aug 27 2014 |
23642 |
552.54 |
| Aug 27 2014 |
14757 |
440.17 |
| Aug 27 2014 |
32791 |
524.45 |
| Aug 20 2014 |
23549 |
552.54 |
| Aug 20 2014 |
35506 |
552.54 |
| Aug 13 2014 |
23710 |
552.54 |
| Aug 13 2014 |
35636 |
552.54 |
| Aug 06 2014 |
23810 |
552.54 |
| Aug 06 2014 |
35809 |
552.54 |
| Jul 30 2014 |
23826 |
552.54 |
| Jul 30 2014 |
36053 |
552.54 |
| Jul 23 2014 |
23525 |
552.54 |
| Jul 23 2014 |
35743 |
552.54 |
| Jul 16 2014 |
23487 |
552.54 |
| Jul 16 2014 |
35697 |
552.54 |
| Jul 09 2014 |
23676 |
552.54 |
| Jul 09 2014 |
35771 |
552.54 |
| Jul 02 2014 |
23884 |
552.54 |
| Jul 02 2014 |
36059 |
552.54 |
| Jun 25 2014 |
24062 |
552.54 |
| Jun 25 2014 |
36236 |
552.54 |
| Jun 18 2014 |
21872 |
516.53 |
| Jun 18 2014 |
32639 |
516.53 |
| Jun 11 2014 |
21862 |
516.53 |
| Jun 11 2014 |
32786 |
516.53 |
| Jun 04 2014 |
22314 |
516.53 |
| Jun 04 2014 |
33113 |
516.53 |
| May 28 2014 |
19702 |
486.02 |
| May 28 2014 |
28982 |
486.02 |
| May 21 2014 |
19799 |
486.02 |
| May 21 2014 |
29127 |
486.02 |
| May 14 2014 |
19913 |
486.02 |
| May 14 2014 |
29266 |
486.02 |
