| Apr 19 2024 |
5203 |
419.73 |
| Apr 19 2024 |
6185 |
470.48 |
| Apr 19 2024 |
10406 |
419.73 |
| Apr 17 2024 |
5140 |
419.73 |
| Apr 17 2024 |
6148 |
470.48 |
| Apr 17 2024 |
10351 |
419.73 |
| Apr 10 2024 |
5113 |
419.73 |
| Apr 10 2024 |
6167 |
470.48 |
| Apr 10 2024 |
10320 |
419.73 |
| Apr 03 2024 |
5143 |
419.73 |
| Apr 03 2024 |
6130 |
470.48 |
| Apr 03 2024 |
10312 |
419.73 |
| Mar 27 2024 |
5214 |
419.73 |
| Mar 27 2024 |
6107 |
470.48 |
| Mar 27 2024 |
10327 |
419.73 |
| Mar 21 2024 |
5269 |
419.73 |
| Mar 21 2024 |
6119 |
470.48 |
| Mar 21 2024 |
10345 |
419.73 |
| Mar 14 2024 |
5126 |
419.73 |
| Mar 14 2024 |
6097 |
470.48 |
| Mar 14 2024 |
10227 |
419.73 |
| Mar 07 2024 |
5146 |
419.73 |
| Mar 07 2024 |
6132 |
470.48 |
| Mar 07 2024 |
10250 |
419.73 |
| Feb 29 2024 |
5260 |
419.73 |
| Feb 29 2024 |
6139 |
470.48 |
| Feb 29 2024 |
10319 |
419.73 |
| Feb 22 2024 |
5242 |
419.73 |
| Feb 22 2024 |
6124 |
470.48 |
| Feb 22 2024 |
10272 |
419.73 |
| Feb 15 2024 |
5248 |
419.73 |
| Feb 15 2024 |
6119 |
470.48 |
| Feb 15 2024 |
10253 |
419.73 |
| Feb 08 2024 |
5229 |
419.73 |
| Feb 08 2024 |
6092 |
470.48 |
| Feb 08 2024 |
10219 |
419.73 |
| Feb 01 2024 |
5064 |
419.73 |
| Feb 01 2024 |
6107 |
470.48 |
| Feb 01 2024 |
10103 |
419.73 |
| Jan 25 2024 |
5040 |
419.73 |
| Jan 25 2024 |
6073 |
470.48 |
| Jan 25 2024 |
10093 |
419.73 |
| Jan 18 2024 |
5040 |
419.73 |
| Jan 18 2024 |
6058 |
470.48 |
| Jan 18 2024 |
10088 |
419.73 |
| Jan 11 2024 |
5040 |
419.73 |
| Jan 11 2024 |
6058 |
470.48 |
| Jan 11 2024 |
10090 |
419.73 |
| Jan 04 2024 |
5040 |
419.73 |
| Jan 04 2024 |
6061 |
470.48 |
| Jan 04 2024 |
10079 |
419.73 |
| Dec 28 2023 |
5040 |
419.73 |
| Dec 28 2023 |
6057 |
470.48 |
| Dec 28 2023 |
10074 |
419.73 |
| Dec 21 2023 |
5040 |
419.73 |
| Dec 21 2023 |
6057 |
470.48 |
| Dec 21 2023 |
10074 |
419.73 |
| Dec 14 2023 |
5040 |
419.73 |
| Dec 14 2023 |
6054 |
470.48 |
| Dec 14 2023 |
10071 |
419.73 |
| Dec 07 2023 |
5040 |
419.73 |
| Dec 07 2023 |
6055 |
470.48 |
| Dec 07 2023 |
10072 |
419.73 |
| Nov 30 2023 |
5026 |
419.73 |
| Nov 30 2023 |
6057 |
470.48 |
| Nov 30 2023 |
10069 |
419.73 |
| Nov 23 2023 |
5026 |
419.73 |
| Nov 23 2023 |
6058 |
470.48 |
| Nov 23 2023 |
10066 |
419.73 |
| Nov 16 2023 |
5026 |
419.73 |
| Nov 16 2023 |
6006 |
470.48 |
| Nov 16 2023 |
10059 |
419.73 |
| Nov 09 2023 |
5024 |
419.73 |
| Nov 09 2023 |
6006 |
470.48 |
| Nov 09 2023 |
10052 |
419.73 |
| Nov 02 2023 |
5024 |
419.73 |
| Nov 02 2023 |
6006 |
470.48 |
| Nov 02 2023 |
10052 |
419.73 |
| Oct 26 2023 |
4932 |
419.73 |
| Oct 26 2023 |
5994 |
470.48 |
| Oct 26 2023 |
10022 |
419.73 |
| Oct 19 2023 |
4960 |
419.73 |
| Oct 19 2023 |
5976 |
470.48 |
| Oct 19 2023 |
9977 |
419.73 |
| Oct 12 2023 |
4958 |
419.73 |
| Oct 12 2023 |
5972 |
470.48 |
| Oct 12 2023 |
9973 |
419.73 |
| Oct 05 2023 |
4954 |
419.73 |
| Oct 05 2023 |
5986 |
470.48 |
| Oct 05 2023 |
9830 |
419.73 |
| Sep 28 2023 |
5062 |
419.73 |
| Sep 28 2023 |
5963 |
470.48 |
| Sep 28 2023 |
9938 |
419.73 |
| Sep 21 2023 |
5047 |
419.73 |
| Sep 21 2023 |
5873 |
470.48 |
| Sep 21 2023 |
9924 |
419.73 |
| Sep 14 2023 |
5094 |
419.73 |
| Sep 14 2023 |
5897 |
470.48 |
| Sep 14 2023 |
9957 |
419.73 |
| Sep 07 2023 |
5123 |
419.73 |
| Sep 07 2023 |
6002 |
470.48 |
| Sep 07 2023 |
10001 |
419.73 |
| Aug 31 2023 |
5122 |
419.73 |
| Aug 31 2023 |
5978 |
470.48 |
| Aug 31 2023 |
10038 |
419.73 |
| Aug 24 2023 |
5149 |
419.73 |
| Aug 24 2023 |
5998 |
470.48 |
| Aug 24 2023 |
9940 |
419.73 |
| Aug 17 2023 |
5130 |
419.73 |
| Aug 17 2023 |
6115 |
470.48 |
| Aug 17 2023 |
9996 |
419.73 |
| Aug 10 2023 |
5151 |
419.73 |
| Aug 10 2023 |
6231 |
470.48 |
| Aug 10 2023 |
10023 |
419.73 |
| Aug 03 2023 |
5098 |
419.73 |
| Aug 03 2023 |
6200 |
470.48 |
| Aug 03 2023 |
10002 |
419.73 |
| Jul 27 2023 |
5116 |
419.73 |
| Jul 27 2023 |
6277 |
470.48 |
| Jul 27 2023 |
9991 |
419.73 |
| Jul 20 2023 |
5151 |
419.73 |
| Jul 20 2023 |
6417 |
470.48 |
| Jul 20 2023 |
9948 |
419.73 |
| Jul 13 2023 |
5126 |
419.73 |
| Jul 13 2023 |
6445 |
470.48 |
| Jul 13 2023 |
9958 |
419.73 |
| Jul 06 2023 |
5176 |
419.73 |
| Jul 06 2023 |
6487 |
470.48 |
| Jul 06 2023 |
9973 |
419.73 |
| Jun 29 2023 |
5152 |
419.73 |
| Jun 29 2023 |
6539 |
470.48 |
| Jun 29 2023 |
9952 |
419.73 |
| Jun 22 2023 |
5166 |
419.73 |
| Jun 22 2023 |
6602 |
470.48 |
| Jun 22 2023 |
9910 |
419.73 |
| Jun 15 2023 |
5171 |
419.73 |
| Jun 15 2023 |
6647 |
470.48 |
| Jun 15 2023 |
9961 |
419.73 |
| Jun 08 2023 |
5220 |
419.73 |
| Jun 08 2023 |
6641 |
470.48 |
| Jun 08 2023 |
10028 |
419.73 |
| Jun 01 2023 |
5297 |
419.73 |
| Jun 01 2023 |
6628 |
470.48 |
| Jun 01 2023 |
10033 |
419.73 |
| May 25 2023 |
5220 |
419.73 |
| May 25 2023 |
6603 |
470.48 |
| May 25 2023 |
9954 |
419.73 |
| May 18 2023 |
5383 |
425.66 |
| May 18 2023 |
6582 |
470.48 |
| May 18 2023 |
10253 |
425.66 |
| May 11 2023 |
6410 |
466.4 |
| May 11 2023 |
6527 |
470.48 |
| May 11 2023 |
11393 |
446.99 |
| May 04 2023 |
6254 |
466.4 |
| May 04 2023 |
6419 |
470.48 |
| May 04 2023 |
11230 |
446.99 |
| Apr 27 2023 |
6167 |
466.4 |
| Apr 27 2023 |
6403 |
470.48 |
| Apr 27 2023 |
11107 |
446.99 |
| Apr 20 2023 |
5993 |
462.29 |
| Apr 20 2023 |
6382 |
470.48 |
| Apr 20 2023 |
11797 |
464.34 |
| Apr 13 2023 |
5943 |
462.29 |
| Apr 13 2023 |
6362 |
470.48 |
| Apr 13 2023 |
11735 |
464.34 |
| Apr 06 2023 |
5859 |
462.29 |
| Apr 06 2023 |
6383 |
470.48 |
| Apr 06 2023 |
11648 |
464.34 |
| Mar 30 2023 |
5794 |
462.29 |
| Mar 30 2023 |
6345 |
470.48 |
| Mar 30 2023 |
11593 |
464.34 |
| Mar 23 2023 |
6937 |
466.42 |
| Mar 23 2023 |
6349 |
470.48 |
| Mar 23 2023 |
11661 |
467.78 |
| Mar 16 2023 |
6887 |
466.42 |
| Mar 16 2023 |
6298 |
470.48 |
| Mar 16 2023 |
11596 |
467.78 |
| Mar 09 2023 |
6832 |
466.42 |
| Mar 09 2023 |
6301 |
470.48 |
| Mar 09 2023 |
11470 |
467.78 |
| Mar 02 2023 |
6797 |
466.42 |
| Mar 02 2023 |
6224 |
470.48 |
| Mar 02 2023 |
11428 |
467.78 |
| Feb 23 2023 |
6843 |
466.42 |
| Feb 23 2023 |
6224 |
470.48 |
| Feb 23 2023 |
11432 |
467.78 |
| Feb 16 2023 |
6752 |
466.42 |
| Feb 16 2023 |
6213 |
470.48 |
| Feb 16 2023 |
11317 |
467.78 |
| Feb 09 2023 |
6654 |
466.42 |
| Feb 09 2023 |
6208 |
470.48 |
| Feb 09 2023 |
11305 |
467.78 |
| Feb 02 2023 |
6613 |
466.42 |
| Feb 02 2023 |
6191 |
470.48 |
| Feb 02 2023 |
11289 |
467.78 |
| Jan 26 2023 |
6512 |
466.42 |
| Jan 26 2023 |
6163 |
470.48 |
| Jan 26 2023 |
11265 |
467.78 |
| Jan 19 2023 |
6512 |
466.42 |
| Jan 19 2023 |
6138 |
470.48 |
| Jan 19 2023 |
11254 |
467.78 |
| Jan 12 2023 |
6512 |
466.42 |
| Jan 12 2023 |
6126 |
470.48 |
| Jan 12 2023 |
11254 |
467.78 |
| Jan 05 2023 |
6512 |
466.42 |
| Jan 05 2023 |
6126 |
470.48 |
| Jan 05 2023 |
11256 |
467.78 |
| Dec 29 2022 |
6512 |
466.42 |
| Dec 29 2022 |
6127 |
470.48 |
| Dec 29 2022 |
11256 |
467.78 |
| Dec 22 2022 |
6512 |
466.42 |
| Dec 22 2022 |
6127 |
470.48 |
| Dec 22 2022 |
11256 |
467.78 |
| Dec 15 2022 |
6516 |
466.42 |
| Dec 15 2022 |
6125 |
470.48 |
| Dec 15 2022 |
11228 |
467.78 |
| Dec 08 2022 |
6516 |
466.42 |
| Dec 08 2022 |
6128 |
470.48 |
| Dec 08 2022 |
11222 |
467.78 |
| Dec 01 2022 |
6516 |
466.42 |
| Dec 01 2022 |
6128 |
470.48 |
| Dec 01 2022 |
11222 |
467.78 |
| Nov 24 2022 |
6516 |
466.42 |
| Nov 24 2022 |
6128 |
470.48 |
| Nov 24 2022 |
11224 |
467.78 |
| Nov 17 2022 |
6499 |
466.42 |
| Nov 17 2022 |
6119 |
470.48 |
| Nov 17 2022 |
11204 |
467.78 |
| Nov 10 2022 |
6499 |
466.42 |
| Nov 10 2022 |
6120 |
470.48 |
| Nov 10 2022 |
11205 |
467.78 |
| Nov 03 2022 |
6493 |
466.42 |
| Nov 03 2022 |
6120 |
470.48 |
| Nov 03 2022 |
11181 |
467.78 |
| Oct 27 2022 |
6493 |
466.42 |
| Oct 27 2022 |
6121 |
470.48 |
| Oct 27 2022 |
11169 |
467.78 |
| Oct 20 2022 |
6514 |
466.42 |
| Oct 20 2022 |
6120 |
470.48 |
| Oct 20 2022 |
11184 |
467.78 |
| Oct 13 2022 |
6434 |
466.42 |
| Oct 13 2022 |
6120 |
470.48 |
| Oct 13 2022 |
11158 |
467.78 |
| Oct 06 2022 |
6385 |
466.42 |
| Oct 06 2022 |
6138 |
470.48 |
| Oct 06 2022 |
11162 |
467.78 |
| Sep 29 2022 |
6357 |
466.42 |
| Sep 29 2022 |
6148 |
470.48 |
| Sep 29 2022 |
11171 |
467.78 |
| Sep 22 2022 |
6322 |
466.42 |
| Sep 22 2022 |
6133 |
470.48 |
| Sep 22 2022 |
11158 |
467.78 |
| Sep 15 2022 |
6297 |
466.42 |
| Sep 15 2022 |
6125 |
470.48 |
| Sep 15 2022 |
11149 |
467.78 |
| Sep 08 2022 |
6345 |
466.42 |
| Sep 08 2022 |
6111 |
470.48 |
| Sep 08 2022 |
11127 |
467.78 |
| Sep 01 2022 |
6320 |
466.42 |
| Sep 01 2022 |
6052 |
470.48 |
| Sep 01 2022 |
10991 |
467.78 |
| Aug 25 2022 |
6309 |
466.42 |
| Aug 25 2022 |
6043 |
470.48 |
| Aug 25 2022 |
10908 |
467.78 |
| Aug 18 2022 |
6313 |
466.42 |
| Aug 18 2022 |
6056 |
470.48 |
| Aug 18 2022 |
10854 |
467.78 |
| Aug 11 2022 |
6316 |
466.42 |
| Aug 11 2022 |
6053 |
470.48 |
| Aug 11 2022 |
10767 |
467.78 |
| Aug 04 2022 |
6304 |
466.42 |
| Aug 04 2022 |
6051 |
470.48 |
| Aug 04 2022 |
10741 |
467.78 |
| Jul 28 2022 |
6264 |
466.42 |
| Jul 28 2022 |
5982 |
470.48 |
| Jul 28 2022 |
10621 |
467.78 |
| Jul 21 2022 |
6176 |
466.42 |
| Jul 21 2022 |
5944 |
470.48 |
| Jul 21 2022 |
10523 |
467.78 |
| Jul 14 2022 |
6174 |
466.42 |
| Jul 14 2022 |
5948 |
470.48 |
| Jul 14 2022 |
10495 |
467.78 |
| Jul 07 2022 |
6163 |
466.42 |
| Jul 07 2022 |
5912 |
470.48 |
| Jul 07 2022 |
10408 |
467.78 |
| Jun 30 2022 |
6149 |
466.42 |
| Jun 30 2022 |
5912 |
470.48 |
| Jun 30 2022 |
10366 |
467.78 |
| Jun 23 2022 |
6138 |
466.42 |
| Jun 23 2022 |
5958 |
470.48 |
| Jun 23 2022 |
10342 |
467.78 |
| Jun 16 2022 |
6064 |
466.42 |
| Jun 16 2022 |
7789 |
466.42 |
| Jun 09 2022 |
5952 |
466.42 |
| Jun 09 2022 |
7853 |
466.42 |
| May 07 2021 |
16903 |
483.68 |
| May 22 2020 |
9877 |
483.68 |
| May 22 2020 |
13303 |
483.68 |
| May 15 2020 |
10114 |
483.68 |
| May 15 2020 |
13738 |
483.68 |
| May 08 2020 |
10364 |
483.68 |
| May 08 2020 |
14069 |
483.68 |
| May 01 2020 |
10886 |
483.68 |
| May 01 2020 |
14726 |
483.68 |
| Apr 24 2020 |
11268 |
483.68 |
| Apr 24 2020 |
15746 |
483.68 |
| Apr 17 2020 |
11342 |
483.68 |
| Apr 17 2020 |
16078 |
483.68 |
| Apr 10 2020 |
13303 |
505.86 |
| Apr 10 2020 |
18878 |
505.86 |
| Apr 03 2020 |
12783 |
494.73 |
| Apr 03 2020 |
18147 |
494.73 |
| Mar 27 2020 |
13074 |
494.73 |
| Mar 27 2020 |
18611 |
494.73 |
| Mar 20 2020 |
13273 |
494.73 |
| Mar 20 2020 |
18861 |
494.73 |
| Mar 13 2020 |
12459 |
484.71 |
| Mar 13 2020 |
17891 |
484.71 |
| Mar 06 2020 |
12539 |
484.71 |
| Mar 06 2020 |
18033 |
484.71 |
| Feb 28 2020 |
12522 |
484.71 |
| Feb 28 2020 |
18049 |
484.71 |
| Feb 21 2020 |
13297 |
495.18 |
| Feb 21 2020 |
19145 |
495.18 |
| Feb 14 2020 |
13346 |
495.18 |
| Feb 14 2020 |
19194 |
495.18 |
| Feb 07 2020 |
13272 |
495.18 |
| Feb 07 2020 |
19066 |
495.18 |
| Jan 31 2020 |
13300 |
495.18 |
| Jan 31 2020 |
19123 |
495.18 |
| Jan 24 2020 |
13332 |
495.18 |
| Jan 24 2020 |
19153 |
495.18 |
| Jan 17 2020 |
13221 |
495.18 |
| Jan 17 2020 |
19060 |
495.18 |
| Jan 10 2020 |
13217 |
495.18 |
| Jan 10 2020 |
19058 |
495.18 |
| Jan 03 2020 |
13225 |
495.18 |
| Jan 03 2020 |
19068 |
495.18 |
| Dec 27 2019 |
13219 |
495.18 |
| Dec 27 2019 |
19064 |
495.18 |
| Dec 20 2019 |
13219 |
495.18 |
| Dec 20 2019 |
19064 |
495.18 |
| Dec 13 2019 |
13220 |
495.18 |
| Dec 13 2019 |
19065 |
495.18 |
| Dec 06 2019 |
13201 |
495.18 |
| Dec 06 2019 |
19047 |
495.18 |
| Nov 29 2019 |
13160 |
495.18 |
| Nov 29 2019 |
19033 |
495.18 |
| Nov 22 2019 |
13160 |
495.18 |
| Nov 22 2019 |
19033 |
495.18 |
| Nov 15 2019 |
13161 |
495.18 |
| Nov 15 2019 |
19038 |
495.18 |
| Nov 08 2019 |
13168 |
495.18 |
| Nov 08 2019 |
18964 |
495.18 |
| Nov 01 2019 |
13164 |
495.18 |
| Nov 01 2019 |
18719 |
495.18 |
| Oct 25 2019 |
13181 |
495.18 |
| Oct 25 2019 |
18736 |
495.18 |
| Oct 18 2019 |
13181 |
495.18 |
| Oct 18 2019 |
18775 |
495.18 |
| Oct 11 2019 |
13179 |
495.18 |
| Oct 11 2019 |
18733 |
495.18 |
| Oct 04 2019 |
13198 |
495.18 |
| Oct 04 2019 |
18712 |
495.18 |
| Sep 27 2019 |
13198 |
495.18 |
| Sep 27 2019 |
18846 |
495.18 |
| Sep 20 2019 |
13213 |
495.18 |
| Sep 20 2019 |
18829 |
495.18 |
| Sep 13 2019 |
13196 |
495.18 |
| Sep 13 2019 |
18866 |
495.18 |
| Sep 06 2019 |
13220 |
495.18 |
| Sep 06 2019 |
19195 |
495.18 |
| Aug 30 2019 |
13350 |
495.18 |
| Aug 30 2019 |
19334 |
495.18 |
| Aug 23 2019 |
13454 |
495.18 |
| Aug 23 2019 |
14974 |
510.73 |
| Aug 23 2019 |
18889 |
489.91 |
| Aug 16 2019 |
11620 |
475.05 |
| Aug 16 2019 |
15497 |
519.08 |
| Aug 16 2019 |
16709 |
473.24 |
| Aug 09 2019 |
15430 |
517.05 |
| Aug 09 2019 |
11668 |
475.05 |
| Aug 09 2019 |
16758 |
473.24 |
| Aug 02 2019 |
11795 |
475.05 |
| Aug 02 2019 |
15575 |
517.05 |
| Aug 02 2019 |
16877 |
473.24 |
| Jul 26 2019 |
11865 |
475.05 |
| Jul 26 2019 |
15544 |
517.05 |
| Jul 26 2019 |
16985 |
473.24 |
| Jul 19 2019 |
11915 |
475.05 |
| Jul 19 2019 |
15800 |
517.05 |
| Jul 19 2019 |
17123 |
473.24 |
| Jul 12 2019 |
12083 |
475.05 |
| Jul 12 2019 |
15747 |
517.05 |
| Jul 12 2019 |
17247 |
473.24 |
| Jul 05 2019 |
12436 |
475.05 |
| Jul 05 2019 |
15971 |
517.05 |
| Jul 05 2019 |
17591 |
473.24 |
| Jun 28 2019 |
12589 |
475.05 |
| Jun 28 2019 |
16081 |
517.05 |
| Jun 28 2019 |
17774 |
473.24 |
| Jun 21 2019 |
16046 |
517.05 |
| Jun 21 2019 |
12574 |
475.05 |
| Jun 21 2019 |
17648 |
473.24 |
| Jun 14 2019 |
12756 |
475.05 |
| Jun 14 2019 |
16013 |
517.05 |
| Jun 14 2019 |
17780 |
473.24 |
| Jun 07 2019 |
12943 |
475.05 |
| Jun 07 2019 |
16127 |
517.05 |
| Jun 07 2019 |
17973 |
473.24 |
| May 31 2019 |
16094 |
517.05 |
| May 31 2019 |
12900 |
475.05 |
| May 31 2019 |
17919 |
473.24 |
| May 24 2019 |
13935 |
485.73 |
| May 24 2019 |
16042 |
517.05 |
| May 24 2019 |
18698 |
478.7 |
| May 17 2019 |
16476 |
521.8 |
| May 17 2019 |
12733 |
472.8 |
| May 17 2019 |
18663 |
478.7 |
| May 10 2019 |
16608 |
521.8 |
| May 10 2019 |
12713 |
472.8 |
| May 10 2019 |
18618 |
478.7 |
| May 03 2019 |
12498 |
470.41 |
| May 03 2019 |
16668 |
521.8 |
| May 03 2019 |
18652 |
478.7 |
| Apr 26 2019 |
12491 |
470.41 |
| Apr 26 2019 |
16016 |
511.37 |
| Apr 26 2019 |
18268 |
478.7 |
| Apr 19 2019 |
12630 |
470.41 |
| Apr 19 2019 |
15638 |
507.45 |
| Apr 19 2019 |
18230 |
478.7 |
| Apr 18 2019 |
15646 |
507.45 |
| Apr 18 2019 |
12646 |
470.41 |
| Apr 12 2019 |
12767 |
470.41 |
| Apr 12 2019 |
15635 |
507.45 |
| Apr 12 2019 |
17278 |
470.99 |
| Apr 05 2019 |
13442 |
479.87 |
| Apr 05 2019 |
15078 |
507.45 |
| Apr 05 2019 |
17762 |
478.06 |
| Mar 29 2019 |
13220 |
479.87 |
| Mar 29 2019 |
14960 |
507.45 |
| Mar 29 2019 |
17567 |
478.06 |
| Mar 22 2019 |
14672 |
507.45 |
| Mar 22 2019 |
14520 |
496.36 |
| Mar 22 2019 |
18173 |
484.87 |
| Mar 15 2019 |
14437 |
496.36 |
| Mar 15 2019 |
14409 |
502.03 |
| Mar 15 2019 |
18158 |
484.87 |
| Mar 08 2019 |
14330 |
496.36 |
| Mar 08 2019 |
14174 |
502.03 |
| Mar 08 2019 |
17890 |
484.87 |
| Mar 01 2019 |
14359 |
496.36 |
| Mar 01 2019 |
14263 |
502.03 |
| Mar 01 2019 |
17979 |
484.87 |
| Feb 22 2019 |
13058 |
485.99 |
| Feb 22 2019 |
13138 |
482.17 |
| Feb 22 2019 |
18041 |
484.87 |
| Feb 15 2019 |
13045 |
482.17 |
| Feb 15 2019 |
12949 |
485.99 |
| Feb 15 2019 |
17855 |
484.87 |
| Feb 08 2019 |
12901 |
482.17 |
| Feb 08 2019 |
12898 |
485.99 |
| Feb 08 2019 |
17658 |
484.87 |
| Feb 01 2019 |
12931 |
482.17 |
| Feb 01 2019 |
12915 |
485.99 |
| Feb 01 2019 |
17689 |
484.87 |
| Jan 25 2019 |
12948 |
482.17 |
| Jan 25 2019 |
12928 |
485.99 |
| Jan 25 2019 |
17721 |
484.87 |
| Jan 18 2019 |
12974 |
482.17 |
| Jan 18 2019 |
12992 |
485.99 |
| Jan 18 2019 |
17766 |
484.87 |
| Jan 11 2019 |
12953 |
482.17 |
| Jan 11 2019 |
12992 |
485.99 |
| Jan 11 2019 |
17753 |
484.87 |
| Jan 04 2019 |
12993 |
485.99 |
| Jan 04 2019 |
12966 |
482.17 |
| Jan 04 2019 |
17759 |
484.87 |
| Dec 28 2018 |
12966 |
482.17 |
| Dec 28 2018 |
12993 |
485.99 |
| Dec 28 2018 |
17759 |
484.87 |
| Dec 21 2018 |
12966 |
482.17 |
| Dec 21 2018 |
12993 |
485.99 |
| Dec 21 2018 |
17759 |
484.87 |
| Dec 14 2018 |
12993 |
485.99 |
| Dec 14 2018 |
12966 |
482.17 |
| Dec 14 2018 |
17759 |
484.87 |
| Dec 07 2018 |
12958 |
482.17 |
| Dec 07 2018 |
12993 |
485.99 |
| Dec 07 2018 |
17753 |
484.87 |
| Nov 30 2018 |
12993 |
485.99 |
| Nov 30 2018 |
12958 |
482.17 |
| Nov 30 2018 |
17753 |
484.87 |
| Nov 23 2018 |
12993 |
485.99 |
| Nov 23 2018 |
12958 |
482.17 |
| Nov 23 2018 |
17753 |
484.87 |
| Nov 16 2018 |
12958 |
482.17 |
| Nov 16 2018 |
12993 |
485.99 |
| Nov 16 2018 |
17753 |
484.87 |
| Nov 09 2018 |
12958 |
482.17 |
| Nov 09 2018 |
12994 |
485.99 |
| Nov 09 2018 |
17754 |
484.87 |
| Nov 02 2018 |
12958 |
482.17 |
| Nov 02 2018 |
12994 |
485.99 |
| Nov 02 2018 |
17719 |
484.87 |
| Oct 26 2018 |
12990 |
485.99 |
| Oct 26 2018 |
12958 |
482.17 |
| Oct 26 2018 |
17715 |
484.87 |
| Oct 19 2018 |
12958 |
482.17 |
| Oct 19 2018 |
13010 |
485.99 |
| Oct 19 2018 |
17733 |
484.87 |
| Oct 12 2018 |
12931 |
482.17 |
| Oct 12 2018 |
12958 |
485.99 |
| Oct 12 2018 |
17667 |
484.87 |
| Oct 05 2018 |
12983 |
485.99 |
| Oct 05 2018 |
12901 |
482.17 |
| Oct 05 2018 |
17788 |
484.87 |
| Sep 28 2018 |
12913 |
482.17 |
| Sep 28 2018 |
12689 |
485.99 |
| Sep 28 2018 |
17363 |
484.87 |
| Sep 21 2018 |
12885 |
482.17 |
| Sep 21 2018 |
12653 |
485.99 |
| Sep 21 2018 |
17345 |
484.87 |
| Sep 14 2018 |
12943 |
482.17 |
| Sep 14 2018 |
12698 |
485.99 |
| Sep 14 2018 |
17401 |
484.87 |
| Sep 07 2018 |
12934 |
485.99 |
| Sep 07 2018 |
13049 |
482.17 |
| Sep 07 2018 |
17743 |
484.87 |
| Aug 31 2018 |
12979 |
485.99 |
| Aug 31 2018 |
13149 |
482.17 |
| Aug 31 2018 |
17830 |
484.87 |
| Aug 24 2018 |
13039 |
486.04 |
| Aug 24 2018 |
13027 |
482.13 |
| Aug 24 2018 |
16085 |
469.86 |
| Aug 17 2018 |
10763 |
454.92 |
| Aug 17 2018 |
12502 |
480.72 |
| Aug 17 2018 |
16259 |
469.86 |
| Aug 10 2018 |
10777 |
454.92 |
| Aug 10 2018 |
12026 |
474.19 |
| Aug 10 2018 |
16195 |
468.46 |
| Aug 03 2018 |
10864 |
454.92 |
| Aug 03 2018 |
12209 |
474.19 |
| Aug 03 2018 |
16354 |
468.46 |
| Jul 27 2018 |
11086 |
457.35 |
| Jul 27 2018 |
12345 |
474.19 |
| Jul 27 2018 |
16686 |
470.89 |
| Jul 20 2018 |
11246 |
457.35 |
| Jul 20 2018 |
12310 |
474.19 |
| Jul 20 2018 |
16918 |
470.89 |
| Jul 13 2018 |
12512 |
474.19 |
| Jul 13 2018 |
11086 |
457.35 |
| Jul 13 2018 |
16754 |
470.89 |
| Jul 06 2018 |
10446 |
451.09 |
| Jul 06 2018 |
12353 |
474.19 |
| Jul 06 2018 |
16524 |
470.89 |
| Jun 29 2018 |
12373 |
474.19 |
| Jun 29 2018 |
10451 |
451.09 |
| Jun 29 2018 |
16541 |
470.89 |
| Jun 22 2018 |
10451 |
448.71 |
| Jun 22 2018 |
12590 |
474.19 |
| Jun 22 2018 |
16811 |
470.89 |
| Jun 15 2018 |
12682 |
474.19 |
| Jun 15 2018 |
10410 |
448.71 |
| Jun 15 2018 |
16678 |
469.3 |
| Jun 08 2018 |
10205 |
445.33 |
| Jun 08 2018 |
12745 |
474.19 |
| Jun 08 2018 |
14844 |
453.83 |
| Jun 01 2018 |
13122 |
474.19 |
| Jun 01 2018 |
10301 |
445.33 |
| Jun 01 2018 |
15200 |
453.83 |
| May 25 2018 |
10717 |
448.71 |
| May 25 2018 |
12578 |
467.85 |
| May 25 2018 |
15387 |
453.83 |
| May 18 2018 |
13269 |
474.19 |
| May 18 2018 |
10724 |
448.71 |
| May 18 2018 |
13814 |
441.9 |
| May 11 2018 |
10676 |
448.71 |
| May 11 2018 |
13299 |
474.19 |
| May 11 2018 |
13903 |
441.9 |
| May 04 2018 |
10887 |
448.71 |
| May 04 2018 |
13527 |
474.19 |
| May 04 2018 |
13847 |
440.19 |
| Apr 27 2018 |
10902 |
448.71 |
| Apr 27 2018 |
13568 |
475.33 |
| Apr 27 2018 |
13790 |
440.19 |
| Apr 20 2018 |
11002 |
448.71 |
| Apr 20 2018 |
13305 |
472.73 |
| Apr 20 2018 |
13867 |
440.19 |
| Apr 13 2018 |
10970 |
448.71 |
| Apr 13 2018 |
13168 |
472.73 |
| Apr 13 2018 |
13822 |
440.19 |
| Apr 06 2018 |
10891 |
448.71 |
| Apr 06 2018 |
13446 |
472.73 |
| Apr 06 2018 |
13895 |
440.19 |
| Mar 30 2018 |
10992 |
448.71 |
| Mar 30 2018 |
13748 |
472.73 |
| Mar 30 2018 |
14099 |
440.19 |
| Mar 23 2018 |
13942 |
472.73 |
| Mar 23 2018 |
11005 |
448.71 |
| Mar 23 2018 |
14212 |
440.19 |
| Mar 16 2018 |
13807 |
472.73 |
| Mar 16 2018 |
11012 |
448.71 |
| Mar 16 2018 |
14181 |
440.19 |
| Mar 09 2018 |
11523 |
454.29 |
| Mar 09 2018 |
14922 |
485.45 |
| Mar 09 2018 |
15885 |
452.99 |
| Mar 02 2018 |
11628 |
454.29 |
| Mar 02 2018 |
15008 |
485.45 |
| Mar 02 2018 |
16103 |
452.99 |
| Feb 23 2018 |
15154 |
485.45 |
| Feb 23 2018 |
11745 |
454.29 |
| Feb 23 2018 |
16231 |
452.99 |
| Feb 16 2018 |
11721 |
454.29 |
| Feb 16 2018 |
15161 |
485.45 |
| Feb 16 2018 |
16223 |
452.99 |
| Feb 09 2018 |
11755 |
454.29 |
| Feb 09 2018 |
14970 |
485.45 |
| Feb 09 2018 |
16096 |
452.99 |
| Feb 02 2018 |
11717 |
454.29 |
| Feb 02 2018 |
14913 |
485.45 |
| Feb 02 2018 |
16025 |
452.99 |
| Jan 26 2018 |
11730 |
454.29 |
| Jan 26 2018 |
14982 |
485.45 |
| Jan 26 2018 |
16050 |
452.99 |
| Jan 19 2018 |
11730 |
454.29 |
| Jan 19 2018 |
14984 |
485.45 |
| Jan 19 2018 |
16057 |
452.99 |
| Jan 12 2018 |
11716 |
454.29 |
| Jan 12 2018 |
15011 |
485.45 |
| Jan 12 2018 |
16054 |
452.99 |
| Jan 05 2018 |
15011 |
485.45 |
| Jan 05 2018 |
11751 |
454.29 |
| Jan 05 2018 |
16078 |
452.99 |
| Dec 29 2017 |
11752 |
454.29 |
| Dec 29 2017 |
15011 |
485.45 |
| Dec 29 2017 |
16078 |
452.99 |
| Dec 22 2017 |
11754 |
454.29 |
| Dec 22 2017 |
15011 |
485.45 |
| Dec 22 2017 |
16080 |
452.99 |
| Dec 15 2017 |
15011 |
485.45 |
| Dec 15 2017 |
11745 |
454.29 |
| Dec 15 2017 |
16076 |
452.99 |
| Dec 08 2017 |
15011 |
485.45 |
| Dec 08 2017 |
11745 |
454.29 |
| Dec 08 2017 |
16076 |
452.99 |
| Dec 01 2017 |
11745 |
454.29 |
| Dec 01 2017 |
15011 |
485.45 |
| Dec 01 2017 |
16076 |
452.99 |
| Nov 24 2017 |
15011 |
485.45 |
| Nov 24 2017 |
11745 |
454.29 |
| Nov 24 2017 |
16076 |
452.99 |
| Nov 17 2017 |
15012 |
485.45 |
| Nov 17 2017 |
11745 |
454.29 |
| Nov 17 2017 |
16076 |
452.99 |
| Nov 10 2017 |
11745 |
454.29 |
| Nov 10 2017 |
15029 |
485.45 |
| Nov 10 2017 |
16083 |
452.99 |
| Nov 03 2017 |
11746 |
454.29 |
| Nov 03 2017 |
15029 |
485.45 |
| Nov 03 2017 |
16084 |
452.99 |
| Oct 27 2017 |
15053 |
485.45 |
| Oct 27 2017 |
11746 |
454.29 |
| Oct 27 2017 |
16120 |
452.99 |
| Oct 20 2017 |
11761 |
454.29 |
| Oct 20 2017 |
14967 |
485.45 |
| Oct 20 2017 |
16064 |
452.99 |
| Oct 13 2017 |
11761 |
454.29 |
| Oct 13 2017 |
15015 |
485.45 |
| Oct 13 2017 |
16091 |
452.99 |
| Oct 06 2017 |
11751 |
454.29 |
| Oct 06 2017 |
15012 |
485.45 |
| Oct 06 2017 |
16089 |
452.99 |
| Sep 29 2017 |
15010 |
485.45 |
| Sep 29 2017 |
11764 |
454.29 |
| Sep 29 2017 |
16005 |
452.99 |
| Sep 22 2017 |
11760 |
454.29 |
| Sep 22 2017 |
15219 |
485.45 |
| Sep 22 2017 |
16158 |
452.99 |
| Sep 15 2017 |
11828 |
454.29 |
| Sep 15 2017 |
15209 |
485.45 |
| Sep 15 2017 |
16233 |
452.99 |
| Sep 08 2017 |
15120 |
485.45 |
| Sep 08 2017 |
11851 |
454.29 |
| Sep 08 2017 |
16348 |
452.99 |
| Sep 01 2017 |
12011 |
454.29 |
| Sep 01 2017 |
15174 |
485.45 |
| Sep 01 2017 |
16416 |
452.99 |
| Aug 25 2017 |
12039 |
454.29 |
| Aug 25 2017 |
15585 |
486.29 |
| Aug 25 2017 |
16472 |
450.65 |
| Aug 18 2017 |
15294 |
486.49 |
| Aug 18 2017 |
15647 |
486.29 |
| Aug 18 2017 |
21695 |
489.43 |
| Aug 11 2017 |
15241 |
486.49 |
| Aug 11 2017 |
16644 |
496.11 |
| Aug 11 2017 |
22016 |
491.81 |
| Aug 04 2017 |
12314 |
455.46 |
| Aug 04 2017 |
16764 |
496.41 |
| Aug 04 2017 |
21158 |
483.18 |
| Jul 28 2017 |
12356 |
455.46 |
| Jul 28 2017 |
16878 |
496.41 |
| Jul 28 2017 |
21295 |
483.18 |
| Jul 21 2017 |
15983 |
486.94 |
| Jul 21 2017 |
12428 |
455.46 |
| Jul 21 2017 |
21405 |
483.18 |
| Jul 14 2017 |
12927 |
459.4 |
| Jul 14 2017 |
16080 |
486.94 |
| Jul 14 2017 |
22287 |
489.73 |
| Jul 07 2017 |
13016 |
459.4 |
| Jul 07 2017 |
16133 |
486.94 |
| Jul 07 2017 |
22335 |
489.73 |
| Jun 30 2017 |
16168 |
486.94 |
| Jun 30 2017 |
13086 |
459.4 |
| Jun 30 2017 |
22088 |
487.13 |
| Jun 23 2017 |
16316 |
486.34 |
| Jun 23 2017 |
13677 |
454.98 |
| Jun 23 2017 |
22670 |
490.32 |
| Jun 16 2017 |
13763 |
454.98 |
| Jun 16 2017 |
16364 |
486.34 |
| Jun 16 2017 |
22654 |
490.32 |
| Jun 09 2017 |
16247 |
486.34 |
| Jun 09 2017 |
13853 |
454.98 |
| Jun 09 2017 |
22539 |
490.32 |
| Jun 02 2017 |
16602 |
486.34 |
| Jun 02 2017 |
13891 |
454.98 |
| Jun 02 2017 |
22831 |
490.32 |
| May 26 2017 |
13978 |
454.98 |
| May 26 2017 |
15940 |
478.79 |
| May 26 2017 |
18997 |
460.99 |
| May 19 2017 |
13567 |
450.45 |
| May 19 2017 |
16567 |
480.97 |
| May 19 2017 |
18986 |
459.22 |
| May 12 2017 |
16642 |
480.97 |
| May 12 2017 |
13724 |
450.45 |
| May 12 2017 |
19090 |
459.22 |
| May 05 2017 |
13957 |
453.12 |
| May 05 2017 |
17519 |
489.76 |
| May 05 2017 |
17909 |
451 |
| Apr 28 2017 |
13756 |
453.12 |
| Apr 28 2017 |
17362 |
489.76 |
| Apr 28 2017 |
17711 |
451 |
| Apr 21 2017 |
13144 |
445.22 |
| Apr 21 2017 |
17652 |
489.76 |
| Apr 21 2017 |
17873 |
451 |
| Apr 14 2017 |
17802 |
489.76 |
| Apr 14 2017 |
13207 |
445.22 |
| Apr 14 2017 |
17890 |
451 |
| Apr 07 2017 |
13327 |
445.22 |
| Apr 07 2017 |
17175 |
485.25 |
| Apr 07 2017 |
17645 |
451 |
| Mar 31 2017 |
13664 |
445.22 |
| Mar 31 2017 |
17137 |
484.83 |
| Mar 31 2017 |
17859 |
451 |
| Mar 24 2017 |
16814 |
484.83 |
| Mar 24 2017 |
13511 |
445.22 |
| Mar 24 2017 |
17615 |
451 |
| Mar 17 2017 |
13615 |
445.22 |
| Mar 17 2017 |
17060 |
484.83 |
| Mar 17 2017 |
17742 |
451 |
| Mar 10 2017 |
13515 |
442.79 |
| Mar 10 2017 |
17055 |
484.83 |
| Mar 10 2017 |
17812 |
451 |
| Mar 03 2017 |
13426 |
442.79 |
| Mar 03 2017 |
16905 |
484.83 |
| Mar 03 2017 |
17116 |
446.69 |
| Feb 24 2017 |
13371 |
442.79 |
| Feb 24 2017 |
17079 |
484.83 |
| Feb 24 2017 |
17147 |
446.69 |
| Feb 17 2017 |
13197 |
442.79 |
| Feb 17 2017 |
17046 |
484.83 |
| Feb 17 2017 |
17202 |
446.69 |
| Feb 10 2017 |
13234 |
442.79 |
| Feb 10 2017 |
17252 |
484.83 |
| Feb 10 2017 |
17300 |
446.69 |
| Feb 03 2017 |
17199 |
484.83 |
| Feb 03 2017 |
13238 |
442.79 |
| Feb 03 2017 |
17266 |
446.69 |
| Jan 27 2017 |
13260 |
442.79 |
| Jan 27 2017 |
17188 |
484.83 |
| Jan 27 2017 |
17276 |
446.69 |
| Jan 20 2017 |
13229 |
442.79 |
| Jan 20 2017 |
17136 |
484.83 |
| Jan 20 2017 |
17227 |
446.69 |
| Jan 13 2017 |
17107 |
484.83 |
| Jan 13 2017 |
13233 |
442.79 |
| Jan 13 2017 |
17202 |
446.69 |
| Jan 06 2017 |
17107 |
484.83 |
| Jan 06 2017 |
13233 |
442.79 |
| Jan 06 2017 |
17205 |
446.69 |
| Dec 30 2016 |
13242 |
442.79 |
| Dec 30 2016 |
17108 |
484.83 |
| Dec 30 2016 |
17212 |
446.69 |
| Dec 23 2016 |
17108 |
484.83 |
| Dec 23 2016 |
13242 |
442.79 |
| Dec 23 2016 |
17212 |
446.69 |
| Dec 16 2016 |
17108 |
484.83 |
| Dec 16 2016 |
13238 |
442.79 |
| Dec 16 2016 |
17209 |
446.69 |
| Dec 09 2016 |
13244 |
442.79 |
| Dec 09 2016 |
17104 |
484.83 |
| Dec 09 2016 |
17210 |
446.69 |
| Dec 02 2016 |
13244 |
442.79 |
| Dec 02 2016 |
17104 |
484.83 |
| Dec 02 2016 |
17211 |
446.69 |
| Nov 25 2016 |
17104 |
484.83 |
| Nov 25 2016 |
13241 |
442.79 |
| Nov 25 2016 |
17208 |
446.69 |
| Nov 18 2016 |
13241 |
442.79 |
| Nov 18 2016 |
17104 |
484.83 |
| Nov 18 2016 |
17208 |
446.69 |
| Nov 11 2016 |
13241 |
442.79 |
| Nov 11 2016 |
17077 |
484.83 |
| Nov 11 2016 |
17199 |
446.69 |
| Nov 04 2016 |
13241 |
442.79 |
| Nov 04 2016 |
17077 |
484.83 |
| Nov 04 2016 |
17199 |
446.69 |
| Oct 28 2016 |
17095 |
484.83 |
| Oct 28 2016 |
13242 |
442.79 |
| Oct 28 2016 |
17216 |
446.69 |
| Oct 21 2016 |
13243 |
442.79 |
| Oct 21 2016 |
17116 |
484.83 |
| Oct 21 2016 |
17230 |
446.69 |
| Oct 14 2016 |
13208 |
442.79 |
| Oct 14 2016 |
17119 |
484.83 |
| Oct 14 2016 |
17211 |
446.69 |
| Oct 07 2016 |
17127 |
484.83 |
| Oct 07 2016 |
13221 |
442.79 |
| Oct 07 2016 |
17216 |
446.69 |
| Sep 30 2016 |
13253 |
442.79 |
| Sep 30 2016 |
17132 |
484.83 |
| Sep 30 2016 |
17235 |
446.69 |
| Sep 23 2016 |
13256 |
442.79 |
| Sep 23 2016 |
16924 |
484.83 |
| Sep 23 2016 |
17113 |
446.69 |
| Sep 16 2016 |
13330 |
442.79 |
| Sep 16 2016 |
16841 |
484.83 |
| Sep 16 2016 |
17142 |
446.69 |
| Sep 09 2016 |
13414 |
442.79 |
| Sep 09 2016 |
16956 |
484.83 |
| Sep 09 2016 |
17227 |
446.69 |
| Sep 02 2016 |
17011 |
476.49 |
| Sep 02 2016 |
17009 |
484.83 |
| Sep 02 2016 |
20362 |
468.47 |
| Aug 26 2016 |
17075 |
476.49 |
| Aug 26 2016 |
17076 |
487.65 |
| Aug 26 2016 |
19520 |
463.92 |
| Aug 19 2016 |
15669 |
472.83 |
| Aug 19 2016 |
17106 |
476.49 |
| Aug 19 2016 |
19538 |
463.92 |
| Aug 12 2016 |
15785 |
461.44 |
| Aug 12 2016 |
14109 |
457.77 |
| Aug 12 2016 |
21289 |
463.92 |
| Aug 05 2016 |
15718 |
461.44 |
| Aug 05 2016 |
12842 |
445.45 |
| Aug 05 2016 |
21416 |
463.92 |
| Jul 29 2016 |
13023 |
448.52 |
| Jul 29 2016 |
15779 |
461.44 |
| Jul 29 2016 |
22039 |
466.98 |
| Jul 22 2016 |
13145 |
448.52 |
| Jul 22 2016 |
15982 |
461.44 |
| Jul 22 2016 |
22260 |
466.98 |
| Jun 22 2016 |
13262 |
447.54 |
| Jun 22 2016 |
18419 |
483.14 |
| Jun 22 2016 |
21089 |
451.99 |
| Jun 15 2016 |
14705 |
459.12 |
| Jun 15 2016 |
18452 |
483.14 |
| Jun 15 2016 |
19569 |
440.84 |
| Jun 08 2016 |
18592 |
483.14 |
| Jun 08 2016 |
14756 |
459.12 |
| Jun 08 2016 |
19619 |
440.84 |
| Jun 01 2016 |
20223 |
500.37 |
| Jun 01 2016 |
14852 |
459.12 |
| Jun 01 2016 |
19926 |
440.84 |
| May 25 2016 |
20121 |
500.37 |
| May 25 2016 |
14843 |
459.12 |
| May 25 2016 |
19810 |
440.84 |
| May 18 2016 |
20295 |
500.37 |
| May 18 2016 |
14947 |
459.12 |
| May 18 2016 |
19989 |
440.84 |
| May 11 2016 |
14990 |
459.12 |
| May 11 2016 |
20224 |
500.37 |
| May 11 2016 |
19989 |
440.84 |
| May 04 2016 |
20108 |
500.37 |
| May 04 2016 |
14896 |
459.12 |
| May 04 2016 |
19887 |
440.84 |
| Apr 27 2016 |
19173 |
486.1 |
| Apr 27 2016 |
15127 |
459.12 |
| Apr 27 2016 |
20188 |
440.84 |
| Apr 20 2016 |
15045 |
459.12 |
| Apr 20 2016 |
21765 |
516.32 |
| Apr 20 2016 |
20531 |
442.98 |
| Apr 13 2016 |
21601 |
516.32 |
| Apr 13 2016 |
15391 |
459.12 |
| Apr 13 2016 |
20547 |
442.98 |
| Apr 06 2016 |
15525 |
456.79 |
| Apr 06 2016 |
21741 |
516.32 |
| Apr 06 2016 |
20781 |
442.98 |
| Mar 30 2016 |
15376 |
456.79 |
| Mar 30 2016 |
21615 |
516.32 |
| Mar 30 2016 |
20626 |
442.98 |
| Mar 23 2016 |
22239 |
525.19 |
| Mar 23 2016 |
15640 |
456.79 |
| Mar 23 2016 |
21000 |
444.42 |
| Mar 16 2016 |
22223 |
525.19 |
| Mar 16 2016 |
15780 |
456.79 |
| Mar 16 2016 |
20954 |
444.42 |
| Mar 09 2016 |
21817 |
521.21 |
| Mar 09 2016 |
15889 |
456.79 |
| Mar 09 2016 |
20990 |
444.42 |
| Mar 02 2016 |
15661 |
456.79 |
| Mar 02 2016 |
21747 |
521.21 |
| Mar 02 2016 |
20855 |
444.42 |
| Feb 24 2016 |
21659 |
521.21 |
| Feb 24 2016 |
15627 |
456.79 |
| Feb 24 2016 |
20799 |
444.42 |
| Feb 17 2016 |
21760 |
521.21 |
| Feb 17 2016 |
15818 |
456.79 |
| Feb 17 2016 |
21003 |
444.42 |
| Feb 10 2016 |
15732 |
456.79 |
| Feb 10 2016 |
21700 |
521.21 |
| Feb 10 2016 |
20966 |
444.42 |
| Feb 03 2016 |
21679 |
521.21 |
| Feb 03 2016 |
15723 |
456.79 |
| Feb 03 2016 |
20964 |
444.42 |
| Jan 27 2016 |
21593 |
521.21 |
| Jan 27 2016 |
15768 |
456.79 |
| Jan 27 2016 |
20967 |
444.42 |
| Jan 20 2016 |
21637 |
521.21 |
| Jan 20 2016 |
15765 |
456.79 |
| Jan 20 2016 |
20977 |
444.42 |
| Jan 13 2016 |
15781 |
456.79 |
| Jan 13 2016 |
21691 |
521.21 |
| Jan 13 2016 |
21006 |
444.42 |
| Jan 06 2016 |
21713 |
521.21 |
| Jan 06 2016 |
15781 |
456.79 |
| Jan 06 2016 |
21014 |
444.42 |
| Dec 30 2015 |
21696 |
521.21 |
| Dec 30 2015 |
15781 |
456.79 |
| Dec 30 2015 |
21009 |
444.42 |
| Dec 23 2015 |
21695 |
521.21 |
| Dec 23 2015 |
15779 |
456.79 |
| Dec 23 2015 |
21010 |
444.42 |
| Dec 16 2015 |
21695 |
521.21 |
| Dec 16 2015 |
15779 |
456.79 |
| Dec 16 2015 |
21010 |
444.42 |
| Dec 09 2015 |
21705 |
521.21 |
| Dec 09 2015 |
15780 |
456.79 |
| Dec 09 2015 |
21015 |
444.42 |
| Dec 02 2015 |
21707 |
521.21 |
| Dec 02 2015 |
15781 |
456.79 |
| Dec 02 2015 |
21016 |
444.42 |
| Nov 25 2015 |
15781 |
456.79 |
| Nov 25 2015 |
21708 |
521.21 |
| Nov 25 2015 |
21017 |
444.42 |
| Nov 18 2015 |
21708 |
521.21 |
| Nov 18 2015 |
15781 |
456.79 |
| Nov 18 2015 |
21016 |
444.42 |
| Nov 11 2015 |
21708 |
521.21 |
| Nov 11 2015 |
20120 |
499 |
| Nov 11 2015 |
26675 |
483.85 |
| Nov 04 2015 |
20120 |
499 |
| Nov 04 2015 |
21708 |
521.21 |
| Nov 04 2015 |
26675 |
483.85 |
| Oct 28 2015 |
21668 |
521.21 |
| Oct 28 2015 |
20122 |
499 |
| Oct 28 2015 |
26631 |
483.85 |
| Oct 21 2015 |
20049 |
499 |
| Oct 21 2015 |
21695 |
521.21 |
| Oct 21 2015 |
26607 |
483.85 |
| Oct 14 2015 |
20039 |
499 |
| Oct 14 2015 |
21659 |
521.21 |
| Oct 14 2015 |
26594 |
483.85 |
| Oct 07 2015 |
21586 |
521.21 |
| Oct 07 2015 |
20082 |
499 |
| Oct 07 2015 |
26595 |
483.85 |
| Sep 30 2015 |
21585 |
521.21 |
| Sep 30 2015 |
20096 |
499 |
| Sep 30 2015 |
26609 |
483.85 |
| Sep 23 2015 |
21554 |
521.21 |
| Sep 23 2015 |
20211 |
499 |
| Sep 23 2015 |
26657 |
483.85 |
| Sep 16 2015 |
19992 |
499 |
| Sep 16 2015 |
21526 |
521.21 |
| Sep 16 2015 |
26528 |
483.85 |
| Sep 09 2015 |
21465 |
521.21 |
| Sep 09 2015 |
19938 |
499 |
| Sep 09 2015 |
26465 |
483.85 |
| Sep 02 2015 |
21245 |
521.21 |
| Sep 02 2015 |
20040 |
499 |
| Sep 02 2015 |
26412 |
483.85 |
| Aug 26 2015 |
20228 |
499 |
| Aug 26 2015 |
21486 |
521.21 |
| Aug 26 2015 |
26602 |
483.85 |
| Aug 19 2015 |
21570 |
521.21 |
| Aug 19 2015 |
20463 |
499 |
| Aug 19 2015 |
26866 |
483.85 |
| Aug 12 2015 |
23230 |
542.93 |
| Aug 12 2015 |
20935 |
503.74 |
| Aug 12 2015 |
29036 |
499.54 |
| Aug 05 2015 |
23132 |
542.93 |
| Aug 05 2015 |
21024 |
503.74 |
| Aug 05 2015 |
28994 |
499.54 |
| Jul 29 2015 |
20996 |
503.74 |
| Jul 29 2015 |
23340 |
542.93 |
| Jul 29 2015 |
29218 |
499.54 |
| Jul 22 2015 |
23254 |
542.93 |
| Jul 22 2015 |
20967 |
503.74 |
| Jul 22 2015 |
29299 |
499.54 |
| Jul 15 2015 |
23338 |
542.93 |
| Jul 15 2015 |
21292 |
503.74 |
| Jul 15 2015 |
29491 |
499.54 |
| Jul 08 2015 |
23430 |
542.93 |
| Jul 08 2015 |
21386 |
503.74 |
| Jul 08 2015 |
29624 |
499.54 |
| Jul 01 2015 |
21714 |
516.85 |
| Jul 01 2015 |
21523 |
503.74 |
| Jul 01 2015 |
29766 |
499.54 |
| Jun 24 2015 |
21773 |
516.85 |
| Jun 24 2015 |
22026 |
508.98 |
| Jun 24 2015 |
30701 |
505.53 |
| Jun 17 2015 |
21200 |
509.01 |
| Jun 17 2015 |
21885 |
508.98 |
| Jun 17 2015 |
29833 |
499.04 |
| Jun 10 2015 |
22116 |
508.98 |
| Jun 10 2015 |
21223 |
509.01 |
| Jun 10 2015 |
29910 |
499.04 |
| Jun 03 2015 |
21582 |
513.54 |
| Jun 03 2015 |
22269 |
508.98 |
| Jun 03 2015 |
30751 |
503.55 |
| May 27 2015 |
21559 |
513.77 |
| May 27 2015 |
22079 |
508.98 |
| May 27 2015 |
30390 |
502.85 |
| May 20 2015 |
22175 |
508.98 |
| May 20 2015 |
21637 |
513.77 |
| May 20 2015 |
30418 |
502.85 |
| May 13 2015 |
21500 |
513.77 |
| May 13 2015 |
22456 |
508.98 |
| May 13 2015 |
30497 |
502.85 |
| May 06 2015 |
22034 |
507.08 |
| May 06 2015 |
21068 |
513.77 |
| May 06 2015 |
30215 |
503.88 |
| Apr 29 2015 |
20452 |
504.81 |
| Apr 29 2015 |
22319 |
507.08 |
| Apr 29 2015 |
30373 |
503.09 |
| Apr 22 2015 |
22371 |
507.08 |
| Apr 22 2015 |
20556 |
504.81 |
| Apr 22 2015 |
30494 |
503.09 |
| Apr 15 2015 |
20410 |
504.81 |
| Apr 15 2015 |
22980 |
517.95 |
| Apr 15 2015 |
30656 |
507.44 |
| Apr 08 2015 |
23093 |
517.95 |
| Apr 08 2015 |
20698 |
504.81 |
| Apr 08 2015 |
30795 |
507.44 |
| Apr 01 2015 |
20905 |
504.81 |
| Apr 01 2015 |
23249 |
517.95 |
| Apr 01 2015 |
31362 |
507.44 |
| Mar 25 2015 |
20661 |
504.65 |
| Mar 25 2015 |
22584 |
517.95 |
| Mar 25 2015 |
30585 |
507.97 |
| Mar 18 2015 |
20182 |
504.65 |
| Mar 18 2015 |
21544 |
517.95 |
| Mar 18 2015 |
29515 |
507.97 |
| Mar 11 2015 |
22055 |
517.95 |
| Mar 11 2015 |
20386 |
504.65 |
| Mar 11 2015 |
30300 |
507.97 |
| Mar 04 2015 |
20687 |
504.65 |
| Mar 04 2015 |
22447 |
517.95 |
| Mar 04 2015 |
30671 |
507.97 |
| Feb 25 2015 |
22490 |
517.95 |
| Feb 25 2015 |
20530 |
504.65 |
| Feb 25 2015 |
30680 |
507.97 |
| Feb 18 2015 |
22711 |
517.95 |
| Feb 18 2015 |
20621 |
504.65 |
| Feb 18 2015 |
30792 |
507.97 |
| Feb 11 2015 |
22707 |
517.95 |
| Feb 11 2015 |
20723 |
504.65 |
| Feb 11 2015 |
30799 |
507.97 |
| Feb 04 2015 |
20719 |
504.65 |
| Feb 04 2015 |
22767 |
517.95 |
| Feb 04 2015 |
30821 |
507.97 |
| Jan 28 2015 |
20759 |
504.65 |
| Jan 28 2015 |
22714 |
517.95 |
| Jan 28 2015 |
30808 |
507.97 |
| Jan 21 2015 |
20735 |
504.65 |
| Jan 21 2015 |
22755 |
517.95 |
| Jan 21 2015 |
30842 |
507.97 |
| Jan 14 2015 |
22777 |
517.95 |
| Jan 14 2015 |
20721 |
504.65 |
| Jan 14 2015 |
30842 |
507.97 |
| Jan 07 2015 |
22776 |
517.95 |
| Jan 07 2015 |
20698 |
504.65 |
| Jan 07 2015 |
30819 |
507.97 |
| Dec 31 2014 |
20700 |
504.65 |
| Dec 31 2014 |
22776 |
517.95 |
| Dec 31 2014 |
30839 |
507.97 |
| Dec 24 2014 |
22776 |
517.95 |
| Dec 24 2014 |
20700 |
504.65 |
| Dec 24 2014 |
30839 |
507.97 |
| Dec 17 2014 |
20683 |
504.65 |
| Dec 17 2014 |
22776 |
517.95 |
| Dec 17 2014 |
30828 |
507.97 |
| Dec 10 2014 |
20684 |
504.65 |
| Dec 10 2014 |
22776 |
517.95 |
| Dec 10 2014 |
30829 |
507.97 |
| Dec 03 2014 |
20684 |
504.65 |
| Dec 03 2014 |
22776 |
517.95 |
| Dec 03 2014 |
30829 |
507.97 |
| Nov 26 2014 |
22776 |
517.95 |
| Nov 26 2014 |
20684 |
504.65 |
| Nov 26 2014 |
30829 |
507.97 |
| Nov 19 2014 |
20684 |
504.65 |
| Nov 19 2014 |
22776 |
517.95 |
| Nov 19 2014 |
30830 |
507.97 |
| Nov 12 2014 |
20685 |
504.65 |
| Nov 12 2014 |
22776 |
517.95 |
| Nov 12 2014 |
30833 |
507.97 |
| Nov 05 2014 |
22776 |
517.95 |
| Nov 05 2014 |
20685 |
504.65 |
| Nov 05 2014 |
30834 |
507.97 |
| Oct 29 2014 |
22769 |
517.95 |
| Oct 29 2014 |
20685 |
504.65 |
| Oct 29 2014 |
30830 |
507.97 |
| Oct 22 2014 |
20606 |
504.65 |
| Oct 22 2014 |
22710 |
517.95 |
| Oct 22 2014 |
30832 |
507.97 |
| Oct 15 2014 |
22583 |
517.95 |
| Oct 15 2014 |
20584 |
504.65 |
| Oct 15 2014 |
30719 |
507.97 |
| Oct 08 2014 |
22609 |
517.95 |
| Oct 08 2014 |
20548 |
504.65 |
| Oct 08 2014 |
30718 |
507.97 |
| Oct 01 2014 |
20591 |
504.65 |
| Oct 01 2014 |
22615 |
517.95 |
| Oct 01 2014 |
30774 |
507.97 |
| Sep 24 2014 |
20470 |
504.65 |
| Sep 24 2014 |
22718 |
517.95 |
| Sep 24 2014 |
30784 |
507.97 |
| Sep 17 2014 |
22506 |
517.95 |
| Sep 17 2014 |
20515 |
504.65 |
| Sep 17 2014 |
30676 |
507.97 |
| Sep 10 2014 |
20336 |
504.65 |
| Sep 10 2014 |
22503 |
517.95 |
| Sep 10 2014 |
30727 |
507.97 |
| Sep 03 2014 |
20287 |
504.65 |
| Sep 03 2014 |
22577 |
517.95 |
| Sep 03 2014 |
30791 |
507.97 |
| Aug 27 2014 |
20416 |
504.65 |
| Aug 27 2014 |
22460 |
517.95 |
| Aug 27 2014 |
30875 |
507.97 |
| Aug 20 2014 |
20299 |
504.65 |
| Aug 20 2014 |
30492 |
504.65 |
| Aug 13 2014 |
20429 |
504.65 |
| Aug 13 2014 |
30573 |
504.65 |
| Aug 06 2014 |
20534 |
504.65 |
| Aug 06 2014 |
30740 |
504.65 |
| Jul 30 2014 |
20562 |
504.65 |
| Jul 30 2014 |
30982 |
504.65 |
| Jul 23 2014 |
20316 |
504.65 |
| Jul 23 2014 |
30730 |
504.65 |
| Jul 16 2014 |
20295 |
504.65 |
| Jul 16 2014 |
30705 |
504.65 |
| Jul 09 2014 |
20456 |
504.65 |
| Jul 09 2014 |
23475 |
527.09 |
| Jul 09 2014 |
31431 |
510.26 |
| Jul 02 2014 |
20630 |
504.65 |
| Jul 02 2014 |
31019 |
504.65 |
| Jun 25 2014 |
20779 |
504.65 |
| Jun 25 2014 |
31152 |
504.65 |
| Jun 18 2014 |
21690 |
514.23 |
| Jun 18 2014 |
32353 |
514.23 |
| Jun 11 2014 |
21687 |
514.23 |
| Jun 11 2014 |
32513 |
514.23 |
| Jun 04 2014 |
22117 |
514.23 |
| Jun 04 2014 |
32828 |
514.23 |
| May 28 2014 |
22050 |
513.98 |
| May 28 2014 |
32633 |
513.98 |
| May 21 2014 |
22117 |
513.98 |
| May 21 2014 |
32768 |
513.98 |
| May 14 2014 |
22267 |
513.98 |
| May 14 2014 |
32910 |
513.98 |
