| May 04 2018 |
19681 |
562.58 |
| May 04 2018 |
27041 |
562.58 |
| Apr 27 2018 |
19769 |
562.58 |
| Apr 27 2018 |
14014 |
480.45 |
| Apr 27 2018 |
23578 |
521.51 |
| Apr 20 2018 |
19982 |
562.58 |
| Apr 20 2018 |
14006 |
480.45 |
| Apr 20 2018 |
23717 |
521.51 |
| Apr 13 2018 |
19949 |
562.58 |
| Apr 13 2018 |
13872 |
480.45 |
| Apr 13 2018 |
23576 |
521.51 |
| Apr 06 2018 |
19820 |
562.58 |
| Apr 06 2018 |
14161 |
480.45 |
| Apr 06 2018 |
23689 |
521.51 |
| Mar 30 2018 |
19976 |
562.58 |
| Mar 30 2018 |
14475 |
480.45 |
| Mar 30 2018 |
24029 |
521.51 |
| Mar 23 2018 |
16083 |
495.92 |
| Mar 23 2018 |
19988 |
562.58 |
| Mar 23 2018 |
23909 |
518.14 |
| Mar 16 2018 |
15933 |
495.92 |
| Mar 16 2018 |
20034 |
562.58 |
| Mar 16 2018 |
23888 |
518.14 |
| Mar 09 2018 |
19864 |
562.58 |
| Mar 09 2018 |
15847 |
495.92 |
| Mar 09 2018 |
23846 |
518.14 |
| Mar 02 2018 |
20103 |
562.58 |
| Mar 02 2018 |
15948 |
495.92 |
| Mar 02 2018 |
24116 |
518.14 |
| Feb 23 2018 |
16123 |
495.92 |
| Feb 23 2018 |
20319 |
562.58 |
| Feb 23 2018 |
24293 |
518.14 |
| Feb 16 2018 |
20248 |
562.58 |
| Feb 16 2018 |
16150 |
495.92 |
| Feb 16 2018 |
24290 |
518.14 |
| Feb 09 2018 |
20278 |
562.58 |
| Feb 09 2018 |
15953 |
495.92 |
| Feb 09 2018 |
24011 |
518.14 |
| Feb 02 2018 |
20224 |
562.58 |
| Feb 02 2018 |
15883 |
495.92 |
| Feb 02 2018 |
23901 |
518.14 |
| Jan 26 2018 |
20255 |
562.58 |
| Jan 26 2018 |
15957 |
495.92 |
| Jan 26 2018 |
23960 |
518.14 |
| Jan 19 2018 |
20264 |
562.58 |
| Jan 19 2018 |
15955 |
495.92 |
| Jan 19 2018 |
23960 |
518.14 |
| Jan 12 2018 |
20244 |
562.58 |
| Jan 12 2018 |
15986 |
495.92 |
| Jan 12 2018 |
23964 |
518.14 |
| Jan 05 2018 |
15986 |
495.92 |
| Jan 05 2018 |
20281 |
562.58 |
| Jan 05 2018 |
23989 |
518.14 |
| Dec 29 2017 |
20282 |
562.58 |
| Dec 29 2017 |
15986 |
495.92 |
| Dec 29 2017 |
23989 |
518.14 |
| Dec 22 2017 |
20284 |
562.58 |
| Dec 22 2017 |
15986 |
495.92 |
| Dec 22 2017 |
23991 |
518.14 |
| Dec 15 2017 |
15986 |
495.92 |
| Dec 15 2017 |
20271 |
562.58 |
| Dec 15 2017 |
23980 |
518.14 |
| Dec 08 2017 |
15986 |
495.92 |
| Dec 08 2017 |
20271 |
562.58 |
| Dec 08 2017 |
23980 |
518.14 |
| Dec 01 2017 |
20271 |
562.58 |
| Dec 01 2017 |
15986 |
495.92 |
| Dec 01 2017 |
23980 |
518.14 |
| Nov 24 2017 |
15986 |
495.92 |
| Nov 24 2017 |
20271 |
562.58 |
| Nov 24 2017 |
23980 |
518.14 |
| Nov 17 2017 |
15987 |
495.92 |
| Nov 17 2017 |
20271 |
562.58 |
| Nov 17 2017 |
23981 |
518.14 |
| Nov 10 2017 |
20271 |
562.58 |
| Nov 10 2017 |
16014 |
495.92 |
| Nov 10 2017 |
24001 |
518.14 |
| Nov 03 2017 |
20272 |
562.58 |
| Nov 03 2017 |
16014 |
495.92 |
| Nov 03 2017 |
24002 |
518.14 |
| Oct 27 2017 |
16038 |
495.92 |
| Oct 27 2017 |
20272 |
562.58 |
| Oct 27 2017 |
24035 |
518.14 |
| Oct 20 2017 |
20299 |
562.58 |
| Oct 20 2017 |
15951 |
495.92 |
| Oct 20 2017 |
23977 |
518.14 |
| Oct 13 2017 |
20299 |
562.58 |
| Oct 13 2017 |
15999 |
495.92 |
| Oct 13 2017 |
24011 |
518.14 |
| Oct 06 2017 |
20285 |
562.58 |
| Oct 06 2017 |
16002 |
495.92 |
| Oct 06 2017 |
24002 |
518.14 |
| Sep 29 2017 |
16000 |
495.92 |
| Sep 29 2017 |
20308 |
562.58 |
| Sep 29 2017 |
23918 |
518.14 |
| Sep 22 2017 |
20287 |
562.58 |
| Sep 22 2017 |
16220 |
495.92 |
| Sep 22 2017 |
24163 |
518.14 |
| Sep 15 2017 |
20377 |
562.58 |
| Sep 15 2017 |
16202 |
495.92 |
| Sep 15 2017 |
24235 |
518.14 |
| Sep 08 2017 |
16123 |
495.92 |
| Sep 08 2017 |
20392 |
562.58 |
| Sep 08 2017 |
24353 |
518.14 |
| Sep 01 2017 |
20665 |
562.58 |
| Sep 01 2017 |
16165 |
495.92 |
| Sep 01 2017 |
24474 |
518.14 |
| Aug 25 2017 |
20702 |
562.58 |
| Aug 25 2017 |
16504 |
495.92 |
| Aug 25 2017 |
24845 |
518.14 |
| Aug 18 2017 |
20732 |
562.58 |
| Aug 18 2017 |
16558 |
495.92 |
| Aug 18 2017 |
24941 |
518.14 |
| Aug 11 2017 |
20658 |
562.58 |
| Aug 11 2017 |
16621 |
495.92 |
| Aug 11 2017 |
25007 |
518.14 |
| Aug 04 2017 |
20845 |
562.58 |
| Aug 04 2017 |
16706 |
495.92 |
| Aug 04 2017 |
25289 |
518.14 |
| Jul 28 2017 |
20911 |
562.58 |
| Jul 28 2017 |
16818 |
495.92 |
| Jul 28 2017 |
25435 |
518.14 |
| Jul 21 2017 |
16823 |
495.92 |
| Jul 21 2017 |
21047 |
562.58 |
| Jul 21 2017 |
25565 |
518.14 |
| Jul 14 2017 |
21188 |
562.58 |
| Jul 14 2017 |
16914 |
495.92 |
| Jul 14 2017 |
25678 |
518.14 |
| Jul 07 2017 |
18863 |
524.22 |
| Jul 07 2017 |
16977 |
495.92 |
| Jul 07 2017 |
24823 |
510.07 |
| Jun 30 2017 |
17019 |
495.92 |
| Jun 30 2017 |
17356 |
504.06 |
| Jun 30 2017 |
23818 |
500.8 |
| Jun 23 2017 |
17227 |
495.92 |
| Jun 23 2017 |
18467 |
504.06 |
| Jun 23 2017 |
24006 |
500.8 |
| Jun 16 2017 |
18506 |
504.06 |
| Jun 16 2017 |
17279 |
495.92 |
| Jun 16 2017 |
24000 |
500.8 |
| Jun 09 2017 |
17173 |
495.92 |
| Jun 09 2017 |
18584 |
504.06 |
| Jun 09 2017 |
23936 |
500.8 |
| Jun 02 2017 |
17523 |
495.92 |
| Jun 02 2017 |
16940 |
485.97 |
| Jun 02 2017 |
20776 |
474.63 |
| May 26 2017 |
17100 |
485.97 |
| May 26 2017 |
17579 |
495.92 |
| May 26 2017 |
20836 |
474.63 |
| May 19 2017 |
18295 |
497.55 |
| May 19 2017 |
18045 |
495.92 |
| May 19 2017 |
21089 |
474.63 |
| May 12 2017 |
18128 |
495.92 |
| May 12 2017 |
18461 |
497.55 |
| May 12 2017 |
21227 |
474.63 |
| May 05 2017 |
16812 |
481.3 |
| May 05 2017 |
18133 |
495.92 |
| May 05 2017 |
21235 |
474.63 |
| Apr 28 2017 |
16554 |
481.3 |
| Apr 28 2017 |
19987 |
519.51 |
| Apr 28 2017 |
22242 |
484.07 |
| Apr 21 2017 |
16812 |
481.3 |
| Apr 21 2017 |
20290 |
519.51 |
| Apr 21 2017 |
22475 |
484.07 |
| Apr 14 2017 |
20524 |
519.51 |
| Apr 14 2017 |
16870 |
481.3 |
| Apr 14 2017 |
22475 |
484.07 |
| Apr 07 2017 |
16995 |
481.3 |
| Apr 07 2017 |
20320 |
519.51 |
| Apr 07 2017 |
22174 |
484.07 |
| Mar 31 2017 |
17336 |
481.3 |
| Mar 31 2017 |
20321 |
519.51 |
| Mar 31 2017 |
22399 |
484.07 |
| Mar 24 2017 |
20536 |
527.63 |
| Mar 24 2017 |
17164 |
481.3 |
| Mar 24 2017 |
22894 |
490.56 |
| Mar 17 2017 |
17256 |
481.3 |
| Mar 17 2017 |
20847 |
527.63 |
| Mar 17 2017 |
23065 |
490.56 |
| Mar 10 2017 |
17367 |
481.3 |
| Mar 10 2017 |
20819 |
527.63 |
| Mar 10 2017 |
23097 |
490.56 |
| Mar 03 2017 |
17286 |
481.3 |
| Mar 03 2017 |
20608 |
527.63 |
| Mar 03 2017 |
22980 |
490.56 |
| Feb 24 2017 |
17181 |
481.3 |
| Feb 24 2017 |
20814 |
527.63 |
| Feb 24 2017 |
23005 |
490.56 |
| Feb 17 2017 |
16957 |
481.3 |
| Feb 17 2017 |
20731 |
527.63 |
| Feb 17 2017 |
22985 |
490.56 |
| Feb 10 2017 |
17003 |
481.3 |
| Feb 10 2017 |
20969 |
527.63 |
| Feb 10 2017 |
23098 |
490.56 |
| Feb 03 2017 |
20909 |
527.63 |
| Feb 03 2017 |
17011 |
481.3 |
| Feb 03 2017 |
23052 |
490.56 |
| Jan 27 2017 |
17051 |
481.3 |
| Jan 27 2017 |
20890 |
527.63 |
| Jan 27 2017 |
23056 |
490.56 |
| Jan 20 2017 |
17030 |
481.3 |
| Jan 20 2017 |
20838 |
527.63 |
| Jan 20 2017 |
23019 |
490.56 |
| Jan 13 2017 |
20804 |
527.63 |
| Jan 13 2017 |
17041 |
481.3 |
| Jan 13 2017 |
22990 |
490.56 |
| Jan 06 2017 |
20804 |
527.63 |
| Jan 06 2017 |
17051 |
481.3 |
| Jan 06 2017 |
22998 |
490.56 |
| Dec 30 2016 |
17056 |
481.3 |
| Dec 30 2016 |
20805 |
527.63 |
| Dec 30 2016 |
23008 |
490.56 |
| Dec 23 2016 |
20805 |
527.63 |
| Dec 23 2016 |
17056 |
481.3 |
| Dec 23 2016 |
23008 |
490.56 |
| Dec 16 2016 |
20805 |
527.63 |
| Dec 16 2016 |
17049 |
481.3 |
| Dec 16 2016 |
23007 |
490.56 |
| Dec 09 2016 |
17052 |
481.3 |
| Dec 09 2016 |
20800 |
527.63 |
| Dec 09 2016 |
23005 |
490.56 |
| Dec 02 2016 |
17052 |
481.3 |
| Dec 02 2016 |
20800 |
527.63 |
| Dec 02 2016 |
23005 |
490.56 |
| Nov 25 2016 |
20800 |
527.63 |
| Nov 25 2016 |
17047 |
481.3 |
| Nov 25 2016 |
23001 |
490.56 |
| Nov 18 2016 |
17047 |
481.3 |
| Nov 18 2016 |
20800 |
527.63 |
| Nov 18 2016 |
23001 |
490.56 |
| Nov 11 2016 |
17047 |
481.3 |
| Nov 11 2016 |
20762 |
527.63 |
| Nov 11 2016 |
22970 |
490.56 |
| Nov 04 2016 |
17047 |
481.3 |
| Nov 04 2016 |
20762 |
527.63 |
| Nov 04 2016 |
22970 |
490.56 |
| Oct 28 2016 |
20773 |
527.63 |
| Oct 28 2016 |
17048 |
481.3 |
| Oct 28 2016 |
22986 |
490.56 |
| Oct 21 2016 |
17058 |
481.3 |
| Oct 21 2016 |
20801 |
527.63 |
| Oct 21 2016 |
23009 |
490.56 |
| Oct 14 2016 |
17007 |
481.3 |
| Oct 14 2016 |
20814 |
527.63 |
| Oct 14 2016 |
22982 |
490.56 |
| Oct 07 2016 |
20839 |
527.63 |
| Oct 07 2016 |
17025 |
481.3 |
| Oct 07 2016 |
22995 |
490.56 |
| Sep 30 2016 |
17072 |
481.3 |
| Sep 30 2016 |
20851 |
527.63 |
| Sep 30 2016 |
23033 |
490.56 |
| Sep 23 2016 |
17086 |
481.3 |
| Sep 23 2016 |
20581 |
527.63 |
| Sep 23 2016 |
22859 |
490.56 |
| Sep 16 2016 |
17181 |
481.3 |
| Sep 16 2016 |
20490 |
527.63 |
| Sep 16 2016 |
22880 |
490.56 |
| Sep 09 2016 |
17269 |
481.3 |
| Sep 09 2016 |
20605 |
527.63 |
| Sep 09 2016 |
22959 |
490.56 |
| Sep 02 2016 |
17431 |
481.3 |
| Sep 02 2016 |
20650 |
527.63 |
| Sep 02 2016 |
23135 |
490.56 |
| Aug 26 2016 |
17487 |
481.3 |
| Aug 26 2016 |
20465 |
527.63 |
| Aug 26 2016 |
22934 |
490.56 |
| Aug 19 2016 |
20504 |
527.63 |
| Aug 19 2016 |
17527 |
481.3 |
| Aug 19 2016 |
22953 |
490.56 |
| Aug 12 2016 |
16916 |
472.75 |
| Aug 12 2016 |
20541 |
527.63 |
| Aug 12 2016 |
22078 |
469.5 |
| Aug 05 2016 |
16857 |
472.75 |
| Aug 05 2016 |
20592 |
527.63 |
| Aug 05 2016 |
22206 |
469.5 |
| Jul 29 2016 |
20457 |
527.63 |
| Jul 29 2016 |
16901 |
472.75 |
| Jul 29 2016 |
22391 |
469.5 |
| Jul 22 2016 |
20604 |
527.63 |
| Jul 22 2016 |
17116 |
472.75 |
| Jul 22 2016 |
22610 |
469.5 |
| Jun 22 2016 |
18954 |
504.12 |
| Jun 22 2016 |
18997 |
489.96 |
| Jun 22 2016 |
24749 |
477.31 |
| Jun 15 2016 |
19221 |
504.12 |
| Jun 15 2016 |
19047 |
489.96 |
| Jun 15 2016 |
24999 |
477.31 |
| Jun 08 2016 |
19185 |
489.96 |
| Jun 08 2016 |
19328 |
504.12 |
| Jun 08 2016 |
25105 |
477.31 |
| Jun 01 2016 |
21801 |
519.4 |
| Jun 01 2016 |
19435 |
504.12 |
| Jun 01 2016 |
28030 |
496.49 |
| May 25 2016 |
21701 |
519.4 |
| May 25 2016 |
19378 |
504.12 |
| May 25 2016 |
27826 |
496.49 |
| May 18 2016 |
20995 |
508.8 |
| May 18 2016 |
19489 |
504.12 |
| May 18 2016 |
27097 |
489.13 |
| May 11 2016 |
17219 |
480.6 |
| May 11 2016 |
19284 |
489.87 |
| May 11 2016 |
26050 |
481.08 |
| May 04 2016 |
19164 |
489.87 |
| May 04 2016 |
17152 |
480.6 |
| May 04 2016 |
25938 |
481.08 |
| Apr 27 2016 |
19482 |
489.43 |
| Apr 27 2016 |
17373 |
480.6 |
| Apr 27 2016 |
26277 |
481.08 |
| Apr 20 2016 |
17268 |
480.6 |
| Apr 20 2016 |
19486 |
489.43 |
| Apr 20 2016 |
26254 |
481.08 |
| Apr 13 2016 |
19341 |
489.43 |
| Apr 13 2016 |
17665 |
480.6 |
| Apr 13 2016 |
26212 |
481.08 |
| Apr 06 2016 |
18100 |
480.6 |
| Apr 06 2016 |
19434 |
489.43 |
| Apr 06 2016 |
26503 |
481.08 |
| Mar 30 2016 |
17918 |
480.6 |
| Mar 30 2016 |
19318 |
489.43 |
| Mar 30 2016 |
26353 |
481.08 |
| Mar 23 2016 |
19291 |
489.43 |
| Mar 23 2016 |
18194 |
480.6 |
| Mar 23 2016 |
26449 |
481.08 |
| Mar 16 2016 |
19236 |
489.43 |
| Mar 16 2016 |
21378 |
510.65 |
| Mar 16 2016 |
26458 |
481.08 |
| Mar 09 2016 |
19137 |
489.43 |
| Mar 09 2016 |
21502 |
510.65 |
| Mar 09 2016 |
26523 |
481.08 |
| Mar 02 2016 |
21156 |
510.65 |
| Mar 02 2016 |
19072 |
489.43 |
| Mar 02 2016 |
26261 |
481.08 |
| Feb 24 2016 |
18983 |
489.43 |
| Feb 24 2016 |
21080 |
510.65 |
| Feb 24 2016 |
26110 |
481.08 |
| Feb 17 2016 |
19073 |
489.43 |
| Feb 17 2016 |
21333 |
510.65 |
| Feb 17 2016 |
26375 |
481.08 |
| Feb 10 2016 |
21180 |
510.65 |
| Feb 10 2016 |
19027 |
489.43 |
| Feb 10 2016 |
26310 |
481.08 |
| Feb 03 2016 |
19015 |
489.43 |
| Feb 03 2016 |
21152 |
510.65 |
| Feb 03 2016 |
26295 |
481.08 |
| Jan 27 2016 |
18940 |
489.43 |
| Jan 27 2016 |
21196 |
510.65 |
| Jan 27 2016 |
26285 |
481.08 |
| Jan 20 2016 |
18979 |
489.43 |
| Jan 20 2016 |
21191 |
510.65 |
| Jan 20 2016 |
26293 |
481.08 |
| Jan 13 2016 |
21218 |
510.65 |
| Jan 13 2016 |
19022 |
489.43 |
| Jan 13 2016 |
26328 |
481.08 |
| Jan 06 2016 |
19029 |
489.43 |
| Jan 06 2016 |
21218 |
510.65 |
| Jan 06 2016 |
26337 |
481.08 |
| Dec 30 2015 |
19015 |
489.43 |
| Dec 30 2015 |
21218 |
510.65 |
| Dec 30 2015 |
26319 |
481.08 |
| Dec 23 2015 |
19014 |
489.43 |
| Dec 23 2015 |
21215 |
510.65 |
| Dec 23 2015 |
26319 |
481.08 |
| Dec 16 2015 |
19014 |
489.43 |
| Dec 16 2015 |
21215 |
510.65 |
| Dec 16 2015 |
26319 |
481.08 |
| Dec 09 2015 |
19024 |
489.43 |
| Dec 09 2015 |
21216 |
510.65 |
| Dec 09 2015 |
26325 |
481.08 |
| Dec 02 2015 |
19025 |
489.43 |
| Dec 02 2015 |
21217 |
510.65 |
| Dec 02 2015 |
26327 |
481.08 |
| Nov 25 2015 |
21217 |
510.65 |
| Nov 25 2015 |
19025 |
489.43 |
| Nov 25 2015 |
26328 |
481.08 |
| Nov 18 2015 |
19025 |
489.43 |
| Nov 18 2015 |
21216 |
510.65 |
| Nov 18 2015 |
26327 |
481.08 |
| Nov 11 2015 |
19025 |
489.43 |
| Nov 11 2015 |
23645 |
540.7 |
| Nov 11 2015 |
27446 |
489.43 |
| Nov 04 2015 |
23645 |
540.7 |
| Nov 04 2015 |
19025 |
489.43 |
| Nov 04 2015 |
27446 |
489.43 |
| Oct 28 2015 |
18989 |
489.43 |
| Oct 28 2015 |
23648 |
540.7 |
| Oct 28 2015 |
27403 |
489.43 |
| Oct 21 2015 |
23561 |
540.7 |
| Oct 21 2015 |
19009 |
489.43 |
| Oct 21 2015 |
27371 |
489.43 |
| Oct 14 2015 |
23546 |
540.7 |
| Oct 14 2015 |
19002 |
489.43 |
| Oct 14 2015 |
27352 |
489.43 |
| Oct 07 2015 |
18948 |
489.43 |
| Oct 07 2015 |
23594 |
540.7 |
| Oct 07 2015 |
27354 |
489.43 |
| Sep 30 2015 |
18947 |
489.43 |
| Sep 30 2015 |
23612 |
540.7 |
| Sep 30 2015 |
27366 |
489.43 |
| Sep 23 2015 |
18924 |
489.43 |
| Sep 23 2015 |
23727 |
540.7 |
| Sep 23 2015 |
27405 |
489.43 |
| Sep 16 2015 |
23481 |
540.7 |
| Sep 16 2015 |
18898 |
489.43 |
| Sep 16 2015 |
27275 |
489.43 |
| Sep 09 2015 |
18850 |
489.43 |
| Sep 09 2015 |
23428 |
540.7 |
| Sep 09 2015 |
27208 |
489.43 |
| Sep 02 2015 |
18660 |
489.43 |
| Sep 02 2015 |
23546 |
540.7 |
| Sep 02 2015 |
27149 |
489.43 |
| Aug 26 2015 |
23748 |
540.7 |
| Aug 26 2015 |
18894 |
489.43 |
| Aug 26 2015 |
27335 |
489.43 |
| Aug 19 2015 |
18973 |
489.43 |
| Aug 19 2015 |
23990 |
540.7 |
| Aug 19 2015 |
27612 |
489.43 |
| Aug 12 2015 |
20533 |
506.63 |
| Aug 12 2015 |
23958 |
540.7 |
| Aug 12 2015 |
29947 |
506.63 |
| Aug 05 2015 |
20446 |
506.63 |
| Aug 05 2015 |
24034 |
540.7 |
| Aug 05 2015 |
29911 |
506.63 |
| Jul 29 2015 |
23997 |
540.7 |
| Jul 29 2015 |
20660 |
506.63 |
| Jul 29 2015 |
30152 |
506.63 |
| Jul 22 2015 |
20584 |
506.63 |
| Jul 22 2015 |
23957 |
540.7 |
| Jul 22 2015 |
30219 |
506.63 |
| Jul 15 2015 |
20696 |
506.63 |
| Jul 15 2015 |
24287 |
540.7 |
| Jul 15 2015 |
30439 |
506.63 |
| Jul 08 2015 |
21021 |
509.63 |
| Jul 08 2015 |
26045 |
568.44 |
| Jul 08 2015 |
30921 |
509.63 |
| Jul 01 2015 |
20543 |
502.53 |
| Jul 01 2015 |
26209 |
568.44 |
| Jul 01 2015 |
30238 |
502.53 |
| Jun 24 2015 |
20030 |
495.81 |
| Jun 24 2015 |
26227 |
568.44 |
| Jun 24 2015 |
29431 |
495.81 |
| Jun 17 2015 |
18969 |
483.6 |
| Jun 17 2015 |
26018 |
568.44 |
| Jun 17 2015 |
27795 |
483.6 |
| Jun 10 2015 |
26336 |
568.44 |
| Jun 10 2015 |
18992 |
483.6 |
| Jun 10 2015 |
27844 |
483.6 |
| Jun 03 2015 |
18945 |
483.6 |
| Jun 03 2015 |
25985 |
558.69 |
| Jun 03 2015 |
28038 |
483.6 |
| May 27 2015 |
18960 |
483.98 |
| May 27 2015 |
25724 |
558.69 |
| May 27 2015 |
27864 |
483.98 |
| May 20 2015 |
25840 |
558.69 |
| May 20 2015 |
19015 |
483.98 |
| May 20 2015 |
27881 |
483.98 |
| May 13 2015 |
19624 |
491.7 |
| May 13 2015 |
25255 |
544.02 |
| May 13 2015 |
28375 |
487.12 |
| May 06 2015 |
24670 |
538.14 |
| May 06 2015 |
19514 |
495.03 |
| May 06 2015 |
27975 |
487.12 |
| Apr 29 2015 |
19341 |
491.78 |
| Apr 29 2015 |
24999 |
538.14 |
| Apr 29 2015 |
28233 |
487.12 |
| Apr 22 2015 |
25075 |
538.14 |
| Apr 22 2015 |
19463 |
491.78 |
| Apr 22 2015 |
28378 |
487.12 |
| Apr 15 2015 |
19329 |
491.78 |
| Apr 15 2015 |
24529 |
538.14 |
| Apr 15 2015 |
28021 |
487.12 |
| Apr 08 2015 |
24657 |
538.14 |
| Apr 08 2015 |
19593 |
491.78 |
| Apr 08 2015 |
28164 |
487.12 |
| Apr 01 2015 |
19781 |
491.78 |
| Apr 01 2015 |
24825 |
538.14 |
| Apr 01 2015 |
28722 |
487.12 |
| Mar 25 2015 |
19560 |
491.78 |
| Mar 25 2015 |
24089 |
537.5 |
| Mar 25 2015 |
27910 |
487.12 |
| Mar 18 2015 |
19091 |
491.78 |
| Mar 18 2015 |
22956 |
537.5 |
| Mar 18 2015 |
26998 |
487.12 |
| Mar 11 2015 |
23494 |
537.5 |
| Mar 11 2015 |
19296 |
491.78 |
| Mar 11 2015 |
27733 |
487.12 |
| Mar 04 2015 |
19572 |
491.78 |
| Mar 04 2015 |
23939 |
537.5 |
| Mar 04 2015 |
28065 |
487.12 |
| Feb 25 2015 |
23954 |
537.5 |
| Feb 25 2015 |
19433 |
491.78 |
| Feb 25 2015 |
28057 |
487.12 |
| Feb 18 2015 |
24175 |
537.5 |
| Feb 18 2015 |
19534 |
491.78 |
| Feb 18 2015 |
28153 |
487.12 |
| Feb 11 2015 |
24176 |
537.5 |
| Feb 11 2015 |
19611 |
491.78 |
| Feb 11 2015 |
28168 |
487.12 |
| Feb 04 2015 |
19607 |
491.78 |
| Feb 04 2015 |
24245 |
537.5 |
| Feb 04 2015 |
28198 |
487.12 |
| Jan 28 2015 |
19641 |
491.78 |
| Jan 28 2015 |
24197 |
537.5 |
| Jan 28 2015 |
28201 |
487.12 |
| Jan 21 2015 |
19626 |
491.78 |
| Jan 21 2015 |
24245 |
537.5 |
| Jan 21 2015 |
28224 |
487.12 |
| Jan 14 2015 |
24265 |
537.5 |
| Jan 14 2015 |
19604 |
491.78 |
| Jan 14 2015 |
28225 |
487.12 |
| Jan 07 2015 |
24264 |
537.5 |
| Jan 07 2015 |
19575 |
491.78 |
| Jan 07 2015 |
28202 |
487.12 |
| Dec 31 2014 |
19575 |
491.78 |
| Dec 31 2014 |
24264 |
537.5 |
| Dec 31 2014 |
28220 |
487.12 |
| Dec 24 2014 |
24264 |
537.5 |
| Dec 24 2014 |
19575 |
491.78 |
| Dec 24 2014 |
28220 |
487.12 |
| Dec 17 2014 |
19558 |
491.78 |
| Dec 17 2014 |
24264 |
537.5 |
| Dec 17 2014 |
28212 |
487.12 |
| Dec 10 2014 |
19559 |
491.78 |
| Dec 10 2014 |
24264 |
537.5 |
| Dec 10 2014 |
28213 |
487.12 |
| Dec 03 2014 |
19559 |
491.78 |
| Dec 03 2014 |
24264 |
537.5 |
| Dec 03 2014 |
28213 |
487.12 |
| Nov 26 2014 |
24264 |
537.5 |
| Nov 26 2014 |
19559 |
491.78 |
| Nov 26 2014 |
28213 |
487.12 |
| Nov 19 2014 |
19559 |
491.78 |
| Nov 19 2014 |
24264 |
537.5 |
| Nov 19 2014 |
28212 |
487.12 |
| Nov 12 2014 |
19560 |
491.78 |
| Nov 12 2014 |
24264 |
537.5 |
| Nov 12 2014 |
28214 |
487.12 |
| Nov 05 2014 |
24264 |
537.5 |
| Nov 05 2014 |
19560 |
491.78 |
| Nov 05 2014 |
28215 |
487.12 |
| Oct 29 2014 |
24256 |
537.5 |
| Oct 29 2014 |
19560 |
491.78 |
| Oct 29 2014 |
28211 |
487.12 |
| Oct 22 2014 |
19484 |
491.78 |
| Oct 22 2014 |
24188 |
537.5 |
| Oct 22 2014 |
28209 |
487.12 |
| Oct 15 2014 |
24043 |
537.5 |
| Oct 15 2014 |
19461 |
491.78 |
| Oct 15 2014 |
28112 |
487.12 |
| Oct 08 2014 |
24072 |
537.5 |
| Oct 08 2014 |
19431 |
491.78 |
| Oct 08 2014 |
28097 |
487.12 |
| Oct 01 2014 |
19470 |
491.78 |
| Oct 01 2014 |
24079 |
537.5 |
| Oct 01 2014 |
28145 |
487.12 |
| Sep 24 2014 |
19357 |
491.78 |
| Sep 24 2014 |
24180 |
537.5 |
| Sep 24 2014 |
28141 |
487.12 |
| Sep 17 2014 |
23949 |
537.5 |
| Sep 17 2014 |
19422 |
491.78 |
| Sep 17 2014 |
28060 |
487.12 |
| Sep 10 2014 |
19253 |
491.78 |
| Sep 10 2014 |
23944 |
537.5 |
| Sep 10 2014 |
28092 |
487.12 |
| Sep 03 2014 |
19216 |
491.78 |
| Sep 03 2014 |
24009 |
537.5 |
| Sep 03 2014 |
28174 |
487.12 |
| Aug 27 2014 |
19347 |
491.78 |
| Aug 27 2014 |
23890 |
537.5 |
| Aug 27 2014 |
28244 |
487.12 |
| Aug 20 2014 |
23864 |
537.5 |
| Aug 20 2014 |
19232 |
491.78 |
| Aug 20 2014 |
28275 |
487.12 |
| Aug 13 2014 |
19337 |
491.78 |
| Aug 13 2014 |
23762 |
537.5 |
| Aug 13 2014 |
28316 |
487.12 |
| Aug 06 2014 |
19430 |
491.78 |
| Aug 06 2014 |
23994 |
537.5 |
| Aug 06 2014 |
28460 |
487.12 |
| Jul 30 2014 |
24078 |
537.5 |
| Jul 30 2014 |
19469 |
491.78 |
| Jul 30 2014 |
28682 |
487.12 |
| Jul 23 2014 |
19279 |
492.23 |
| Jul 23 2014 |
23874 |
537.5 |
| Jul 23 2014 |
28523 |
487.58 |
| Jul 16 2014 |
19257 |
492.23 |
| Jul 16 2014 |
24089 |
537.5 |
| Jul 16 2014 |
28509 |
487.58 |
| Jul 09 2014 |
19739 |
495.82 |
| Jul 09 2014 |
21846 |
507.3 |
| Jul 09 2014 |
29553 |
494.92 |
| Jul 02 2014 |
19628 |
492.46 |
| Jul 02 2014 |
21942 |
507.3 |
| Jul 02 2014 |
30179 |
498.4 |
| Jun 25 2014 |
19789 |
492.46 |
| Jun 25 2014 |
22053 |
507.3 |
| Jun 25 2014 |
30309 |
498.4 |
| Jun 18 2014 |
21174 |
508.03 |
| Jun 18 2014 |
22125 |
507.3 |
| Jun 18 2014 |
31544 |
507.67 |
| Jun 11 2014 |
21949 |
507.3 |
| Jun 11 2014 |
21185 |
508.03 |
| Jun 11 2014 |
31684 |
507.67 |
| Jun 04 2014 |
21598 |
508.03 |
| Jun 04 2014 |
22150 |
507.3 |
| Jun 04 2014 |
31987 |
507.67 |
| May 28 2014 |
22753 |
523.3 |
| May 28 2014 |
21932 |
507.3 |
| May 28 2014 |
32463 |
512.63 |
| May 21 2014 |
21994 |
507.3 |
| May 21 2014 |
22810 |
523.3 |
| May 21 2014 |
32601 |
512.63 |
| May 14 2014 |
22964 |
523.3 |
| May 14 2014 |
33986 |
523.3 |
