| Apr 12 2019 |
9555 |
621.97 |
| Apr 05 2019 |
7980 |
524.14 |
| Mar 29 2019 |
7623 |
524.14 |
| Mar 22 2019 |
7780 |
524.14 |
| Mar 15 2019 |
8116 |
524.14 |
| Mar 08 2019 |
7790 |
524.14 |
| Mar 01 2019 |
7978 |
524.14 |
| Feb 22 2019 |
7995 |
524.14 |
| Feb 15 2019 |
7977 |
524.14 |
| Feb 08 2019 |
8154 |
524.14 |
| Feb 01 2019 |
8179 |
524.14 |
| Jan 25 2019 |
8179 |
524.14 |
| Jan 18 2019 |
8216 |
524.14 |
| Jan 11 2019 |
8216 |
524.14 |
| Jan 04 2019 |
8216 |
524.14 |
| Dec 28 2018 |
8217 |
524.14 |
| Dec 21 2018 |
8217 |
524.14 |
| Dec 14 2018 |
8217 |
524.14 |
| Dec 07 2018 |
8187 |
524.14 |
| Nov 30 2018 |
8187 |
524.14 |
| Nov 23 2018 |
8192 |
524.14 |
| Nov 16 2018 |
8192 |
524.14 |
| Nov 09 2018 |
8192 |
524.14 |
| Nov 02 2018 |
8192 |
524.14 |
| Oct 26 2018 |
8192 |
524.14 |
| Oct 19 2018 |
8192 |
524.14 |
| Oct 12 2018 |
8172 |
524.14 |
| Oct 05 2018 |
8172 |
524.14 |
| Sep 28 2018 |
8180 |
524.14 |
| Sep 21 2018 |
8091 |
524.14 |
| Sep 14 2018 |
8278 |
524.14 |
| Sep 07 2018 |
8321 |
524.14 |
| Aug 31 2018 |
8427 |
524.14 |
| Aug 24 2018 |
8530 |
524.14 |
| Aug 17 2018 |
8507 |
524.14 |
| Aug 10 2018 |
8497 |
524.14 |
| Aug 03 2018 |
8559 |
524.14 |
| Jul 27 2018 |
8667 |
524.14 |
| Jul 20 2018 |
8816 |
524.14 |
| Jul 13 2018 |
8905 |
524.14 |
| Jul 06 2018 |
8905 |
524.14 |
| Jun 29 2018 |
8878 |
524.14 |
| Jun 22 2018 |
8964 |
524.14 |
| Jun 15 2018 |
9062 |
527.27 |
| Jun 08 2018 |
9167 |
527.27 |
| Jun 01 2018 |
9112 |
527.27 |
| May 25 2018 |
9132 |
527.27 |
| May 18 2018 |
9028 |
527.27 |
| May 11 2018 |
8980 |
527.27 |
| May 04 2018 |
9034 |
527.27 |
| Apr 27 2018 |
9136 |
527.27 |
| Apr 20 2018 |
9083 |
527.27 |
| Apr 13 2018 |
9045 |
533.53 |
| Apr 06 2018 |
10584 |
643.47 |
| Mar 30 2018 |
10476 |
643.47 |
| Mar 23 2018 |
10274 |
643.47 |
| Mar 16 2018 |
10136 |
643.47 |
| Mar 09 2018 |
10021 |
643.47 |
| Mar 02 2018 |
10432 |
643.47 |
| Feb 23 2018 |
10660 |
643.47 |
| Feb 16 2018 |
10627 |
643.47 |
| Feb 09 2018 |
10594 |
643.47 |
| Feb 02 2018 |
10686 |
643.47 |
| Jan 26 2018 |
10686 |
643.47 |
| Jan 19 2018 |
10686 |
643.47 |
| Jan 12 2018 |
10622 |
643.47 |
| Jan 05 2018 |
10622 |
643.47 |
| Dec 29 2017 |
10696 |
643.47 |
| Dec 22 2017 |
10696 |
643.47 |
| Dec 15 2017 |
10696 |
643.47 |
| Dec 08 2017 |
10696 |
643.47 |
| Dec 01 2017 |
10690 |
643.47 |
| Nov 24 2017 |
10690 |
643.47 |
| Nov 17 2017 |
10690 |
643.47 |
| Nov 10 2017 |
10690 |
643.47 |
| Nov 03 2017 |
10690 |
643.47 |
| Oct 27 2017 |
10690 |
643.47 |
| Oct 20 2017 |
10631 |
643.47 |
| Oct 13 2017 |
10682 |
643.47 |
| Oct 06 2017 |
10682 |
643.47 |
| Sep 29 2017 |
10695 |
643.47 |
| Sep 22 2017 |
10680 |
643.47 |
| Sep 15 2017 |
10467 |
643.47 |
| Sep 08 2017 |
10048 |
643.47 |
| Sep 01 2017 |
10173 |
643.47 |
| Aug 25 2017 |
10111 |
643.47 |
| Aug 18 2017 |
10560 |
643.47 |
| Aug 11 2017 |
10435 |
643.47 |
| Aug 04 2017 |
10610 |
643.47 |
| Jul 28 2017 |
10707 |
643.47 |
| Jul 21 2017 |
10748 |
634.01 |
| Jul 14 2017 |
10606 |
610.08 |
| Jul 07 2017 |
10668 |
610.08 |
| Jun 30 2017 |
10627 |
610.08 |
| Jun 23 2017 |
10991 |
635.59 |
| Jun 16 2017 |
10622 |
606.71 |
| Jun 09 2017 |
10603 |
606.71 |
| Jun 02 2017 |
10605 |
606.71 |
| May 26 2017 |
10508 |
606.71 |
| May 19 2017 |
10907 |
606.71 |
| May 12 2017 |
11052 |
606.71 |
| May 05 2017 |
11263 |
606.71 |
| Apr 28 2017 |
11284 |
606.71 |
| Apr 21 2017 |
11446 |
606.71 |
| Apr 14 2017 |
11675 |
606.71 |
| Apr 07 2017 |
10860 |
554.36 |
| Mar 31 2017 |
11298 |
554.36 |
| Mar 24 2017 |
10989 |
554.36 |
| Mar 17 2017 |
11171 |
554.36 |
| Mar 10 2017 |
10989 |
554.36 |
| Mar 03 2017 |
11092 |
554.36 |
| Feb 24 2017 |
11230 |
554.36 |
| Feb 17 2017 |
11101 |
554.36 |
| Feb 10 2017 |
11298 |
554.36 |
| Feb 03 2017 |
11246 |
554.36 |
| Jan 27 2017 |
11225 |
554.36 |
| Jan 20 2017 |
11252 |
554.36 |
| Jan 13 2017 |
11252 |
554.36 |
| Jan 06 2017 |
11252 |
554.36 |
| Dec 30 2016 |
11246 |
554.36 |
| Dec 23 2016 |
11246 |
554.36 |
| Dec 16 2016 |
11246 |
554.36 |
| Dec 09 2016 |
11251 |
554.36 |
| Dec 02 2016 |
11251 |
554.36 |
| Nov 25 2016 |
11240 |
554.36 |
| Nov 18 2016 |
11240 |
554.36 |
| Nov 11 2016 |
11240 |
554.36 |
| Nov 04 2016 |
11240 |
554.36 |
| Oct 28 2016 |
11232 |
554.36 |
| Oct 21 2016 |
11232 |
554.36 |
| Oct 14 2016 |
11243 |
554.36 |
| Oct 07 2016 |
11241 |
554.36 |
| Sep 30 2016 |
11291 |
554.36 |
| Sep 23 2016 |
11258 |
554.36 |
| Sep 16 2016 |
11254 |
554.36 |
| Sep 09 2016 |
11396 |
554.36 |
| Sep 02 2016 |
11594 |
554.36 |
| Aug 26 2016 |
11266 |
554.36 |
| Aug 19 2016 |
11480 |
554.36 |
| Aug 12 2016 |
11848 |
554.36 |
| Aug 12 2016 |
32004 |
554.36 |
| Aug 05 2016 |
11943 |
554.36 |
| Aug 05 2016 |
32106 |
554.36 |
| Jul 29 2016 |
12061 |
554.36 |
| Jul 29 2016 |
32372 |
554.36 |
| Jul 22 2016 |
11617 |
534.11 |
| Jul 22 2016 |
30722 |
534.11 |
| Jun 22 2016 |
11709 |
544.01 |
| Jun 22 2016 |
32798 |
544.01 |
| Jun 15 2016 |
12148 |
544.01 |
| Jun 15 2016 |
33183 |
544.01 |
| Jun 08 2016 |
12306 |
544.01 |
| Jun 08 2016 |
33356 |
544.01 |
| Jun 01 2016 |
12503 |
544.01 |
| Jun 01 2016 |
33649 |
544.01 |
| May 25 2016 |
12385 |
544.01 |
| May 25 2016 |
33432 |
544.01 |
| May 18 2016 |
12498 |
544.01 |
| May 18 2016 |
33725 |
544.01 |
| May 11 2016 |
12972 |
566.14 |
| May 11 2016 |
35651 |
566.14 |
| May 04 2016 |
12969 |
566.14 |
| May 04 2016 |
35517 |
566.14 |
| Apr 27 2016 |
13235 |
566.14 |
| Apr 27 2016 |
36020 |
566.14 |
| Apr 20 2016 |
13242 |
566.14 |
| Apr 20 2016 |
35975 |
566.14 |
| Apr 13 2016 |
13665 |
588.27 |
| Apr 13 2016 |
37372 |
588.27 |
| Apr 06 2016 |
13878 |
588.27 |
| Apr 06 2016 |
37864 |
588.27 |
| Mar 30 2016 |
13451 |
588.27 |
| Mar 30 2016 |
37674 |
588.27 |
| Mar 23 2016 |
14009 |
588.27 |
| Mar 23 2016 |
37749 |
588.27 |
| Mar 16 2016 |
13945 |
588.27 |
| Mar 16 2016 |
37846 |
588.27 |
| Mar 09 2016 |
13995 |
588.27 |
| Mar 09 2016 |
37853 |
588.27 |
| Mar 02 2016 |
13992 |
588.27 |
| Mar 02 2016 |
37399 |
588.27 |
| Feb 24 2016 |
13906 |
588.27 |
| Feb 24 2016 |
37197 |
588.27 |
| Feb 17 2016 |
14084 |
588.27 |
| Feb 17 2016 |
37559 |
588.27 |
| Feb 10 2016 |
14176 |
588.27 |
| Feb 10 2016 |
37319 |
588.27 |
| Feb 03 2016 |
14201 |
588.27 |
| Feb 03 2016 |
37293 |
588.27 |
| Jan 27 2016 |
14201 |
588.27 |
| Jan 27 2016 |
37212 |
588.27 |
| Jan 20 2016 |
14225 |
588.27 |
| Jan 20 2016 |
37229 |
588.27 |
| Jan 13 2016 |
14225 |
588.27 |
| Jan 13 2016 |
37290 |
588.27 |
| Jan 06 2016 |
14225 |
588.27 |
| Jan 06 2016 |
37305 |
588.27 |
| Dec 30 2015 |
14242 |
588.27 |
| Dec 30 2015 |
37284 |
588.27 |
| Dec 23 2015 |
14242 |
588.27 |
| Dec 23 2015 |
37281 |
588.27 |
| Dec 16 2015 |
14242 |
588.27 |
| Dec 16 2015 |
37282 |
588.27 |
| Dec 09 2015 |
14242 |
588.27 |
| Dec 09 2015 |
37289 |
588.27 |
| Dec 02 2015 |
14243 |
588.27 |
| Dec 02 2015 |
37291 |
588.27 |
| Nov 25 2015 |
14243 |
588.27 |
| Nov 25 2015 |
37292 |
588.27 |
| Nov 18 2015 |
14243 |
588.27 |
| Nov 18 2015 |
37291 |
588.27 |
| Nov 11 2015 |
14243 |
588.27 |
| Nov 11 2015 |
37269 |
588.27 |
| Nov 04 2015 |
14243 |
588.27 |
| Nov 04 2015 |
37269 |
588.27 |
| Oct 28 2015 |
14198 |
588.27 |
| Oct 28 2015 |
37211 |
588.27 |
| Oct 21 2015 |
14167 |
588.27 |
| Oct 21 2015 |
37174 |
588.27 |
| Oct 14 2015 |
14168 |
588.27 |
| Oct 14 2015 |
37063 |
588.27 |
| Oct 07 2015 |
14185 |
588.27 |
| Oct 07 2015 |
37054 |
588.27 |
| Sep 30 2015 |
14220 |
588.27 |
| Sep 30 2015 |
37083 |
588.27 |
| Sep 23 2015 |
14035 |
588.27 |
| Sep 23 2015 |
37093 |
588.27 |
| Sep 16 2015 |
13960 |
588.27 |
| Sep 16 2015 |
36890 |
588.27 |
| Sep 09 2015 |
13834 |
588.27 |
| Sep 09 2015 |
36816 |
588.27 |
| Sep 02 2015 |
13706 |
588.27 |
| Sep 02 2015 |
36767 |
588.27 |
| Aug 26 2015 |
13972 |
588.27 |
| Aug 26 2015 |
36948 |
588.27 |
| Aug 19 2015 |
13887 |
588.27 |
| Aug 19 2015 |
37241 |
588.27 |
| Aug 12 2015 |
14011 |
588.27 |
| Aug 12 2015 |
37416 |
588.27 |
| Aug 05 2015 |
13882 |
588.27 |
| Aug 05 2015 |
37338 |
588.27 |
| Jul 29 2015 |
13727 |
588.27 |
| Jul 29 2015 |
37592 |
588.27 |
| Jul 22 2015 |
13870 |
588.27 |
| Jul 22 2015 |
37678 |
588.27 |
| Jul 15 2015 |
14093 |
588.27 |
| Jul 15 2015 |
37906 |
588.27 |
| Jul 08 2015 |
14125 |
588.27 |
| Jul 08 2015 |
38048 |
588.27 |
| Jul 01 2015 |
14313 |
588.27 |
| Jul 01 2015 |
38222 |
588.27 |
| Jun 24 2015 |
14259 |
588.27 |
| Jun 24 2015 |
38334 |
588.27 |
| Jun 17 2015 |
13985 |
582.88 |
| Jun 17 2015 |
37954 |
582.88 |
| Jun 10 2015 |
14143 |
582.88 |
| Jun 10 2015 |
38167 |
582.88 |
| Jun 03 2015 |
14030 |
582.88 |
| Jun 03 2015 |
38419 |
582.88 |
| May 27 2015 |
13704 |
582.88 |
| May 27 2015 |
38047 |
582.88 |
| May 20 2015 |
13683 |
582.88 |
| May 20 2015 |
38149 |
582.88 |
| May 13 2015 |
13578 |
577.5 |
| May 13 2015 |
38002 |
577.5 |
| May 06 2015 |
12911 |
577.5 |
| May 06 2015 |
37553 |
577.5 |
| Apr 29 2015 |
26963 |
675.9 |
| Apr 29 2015 |
13271 |
577.5 |
| Apr 29 2015 |
39806 |
626.7 |
| Apr 22 2015 |
27162 |
675.9 |
| Apr 22 2015 |
13531 |
577.5 |
| Apr 22 2015 |
40075 |
626.7 |
| Apr 15 2015 |
13324 |
577.5 |
| Apr 15 2015 |
26886 |
675.9 |
| Apr 15 2015 |
39373 |
626.7 |
| Apr 08 2015 |
27265 |
675.9 |
| Apr 08 2015 |
13396 |
577.5 |
| Apr 08 2015 |
39598 |
626.7 |
| Apr 01 2015 |
13401 |
577.5 |
| Apr 01 2015 |
27593 |
675.9 |
| Apr 01 2015 |
40460 |
626.7 |
| Mar 25 2015 |
27261 |
675.9 |
| Mar 25 2015 |
13149 |
577.5 |
| Mar 25 2015 |
39367 |
626.7 |
| Mar 18 2015 |
26261 |
675.9 |
| Mar 18 2015 |
12307 |
577.5 |
| Mar 18 2015 |
37644 |
626.7 |
| Mar 11 2015 |
26557 |
675.9 |
| Mar 11 2015 |
12841 |
577.5 |
| Mar 11 2015 |
38634 |
626.7 |
| Mar 04 2015 |
13101 |
577.5 |
| Mar 04 2015 |
26939 |
675.9 |
| Mar 04 2015 |
39105 |
626.7 |
| Feb 25 2015 |
12978 |
577.5 |
| Feb 25 2015 |
26703 |
675.9 |
| Feb 25 2015 |
39088 |
626.7 |
| Feb 18 2015 |
13095 |
577.5 |
| Feb 18 2015 |
26862 |
675.9 |
| Feb 18 2015 |
39206 |
626.7 |
| Feb 11 2015 |
27004 |
675.9 |
| Feb 11 2015 |
13236 |
577.5 |
| Feb 11 2015 |
39227 |
626.7 |
| Feb 04 2015 |
26958 |
675.9 |
| Feb 04 2015 |
13289 |
577.5 |
| Feb 04 2015 |
39223 |
626.7 |
| Jan 28 2015 |
13289 |
577.5 |
| Jan 28 2015 |
26985 |
675.9 |
| Jan 28 2015 |
39193 |
626.7 |
| Jan 21 2015 |
13326 |
577.5 |
| Jan 21 2015 |
26957 |
675.9 |
| Jan 21 2015 |
39247 |
626.7 |
| Jan 14 2015 |
13326 |
577.5 |
| Jan 14 2015 |
26934 |
675.9 |
| Jan 14 2015 |
39229 |
626.7 |
| Jan 07 2015 |
26937 |
675.9 |
| Jan 07 2015 |
13326 |
577.5 |
| Jan 07 2015 |
39223 |
626.7 |
| Dec 31 2014 |
26940 |
675.9 |
| Dec 31 2014 |
13408 |
577.5 |
| Dec 31 2014 |
39256 |
626.7 |
| Dec 24 2014 |
26940 |
675.9 |
| Dec 24 2014 |
13408 |
577.5 |
| Dec 24 2014 |
39256 |
626.7 |
| Dec 17 2014 |
13408 |
577.5 |
| Dec 17 2014 |
26917 |
675.9 |
| Dec 17 2014 |
39243 |
626.7 |
| Dec 10 2014 |
13408 |
577.5 |
| Dec 10 2014 |
26918 |
675.9 |
| Dec 10 2014 |
39244 |
626.7 |
| Dec 03 2014 |
13409 |
577.5 |
| Dec 03 2014 |
26918 |
675.9 |
| Dec 03 2014 |
39244 |
626.7 |
| Nov 26 2014 |
26918 |
675.9 |
| Nov 26 2014 |
13409 |
577.5 |
| Nov 26 2014 |
39244 |
626.7 |
| Nov 19 2014 |
13406 |
577.5 |
| Nov 19 2014 |
26918 |
675.9 |
| Nov 19 2014 |
39243 |
626.7 |
| Nov 12 2014 |
26919 |
675.9 |
| Nov 12 2014 |
13406 |
577.5 |
| Nov 12 2014 |
39246 |
626.7 |
| Nov 05 2014 |
13406 |
577.5 |
| Nov 05 2014 |
26919 |
675.9 |
| Nov 05 2014 |
39248 |
626.7 |
| Oct 29 2014 |
26919 |
675.9 |
| Oct 29 2014 |
13406 |
577.5 |
| Oct 29 2014 |
39241 |
626.7 |
| Oct 22 2014 |
13368 |
577.5 |
| Oct 22 2014 |
26800 |
675.9 |
| Oct 22 2014 |
39235 |
626.7 |
| Oct 15 2014 |
26779 |
675.9 |
| Oct 15 2014 |
13353 |
577.5 |
| Oct 15 2014 |
39084 |
626.7 |
| Oct 08 2014 |
26729 |
675.9 |
| Oct 08 2014 |
13340 |
577.5 |
| Oct 08 2014 |
39050 |
626.7 |
| Oct 01 2014 |
26779 |
675.9 |
| Oct 01 2014 |
13386 |
577.5 |
| Oct 01 2014 |
39131 |
626.7 |
| Sep 24 2014 |
13336 |
577.5 |
| Sep 24 2014 |
26600 |
675.9 |
| Sep 24 2014 |
39076 |
626.7 |
| Sep 17 2014 |
13259 |
577.5 |
| Sep 17 2014 |
26641 |
675.9 |
| Sep 17 2014 |
38923 |
626.7 |
| Sep 10 2014 |
13339 |
577.5 |
| Sep 10 2014 |
26399 |
675.9 |
| Sep 10 2014 |
38975 |
626.7 |
| Sep 03 2014 |
13332 |
577.5 |
| Sep 03 2014 |
26276 |
675.9 |
| Sep 03 2014 |
39004 |
626.7 |
| Aug 27 2014 |
26436 |
675.9 |
| Aug 27 2014 |
13132 |
577.5 |
| Aug 27 2014 |
39107 |
626.7 |
| Aug 20 2014 |
26344 |
675.9 |
| Aug 20 2014 |
13126 |
577.5 |
| Aug 20 2014 |
39135 |
626.7 |
| Aug 13 2014 |
13096 |
577.5 |
| Aug 13 2014 |
26529 |
675.9 |
| Aug 13 2014 |
39301 |
626.7 |
| Aug 06 2014 |
12980 |
577.5 |
| Aug 06 2014 |
26671 |
675.9 |
| Aug 06 2014 |
39495 |
626.7 |
| Jul 30 2014 |
26718 |
675.9 |
| Jul 30 2014 |
13159 |
577.5 |
| Jul 30 2014 |
39795 |
626.7 |
| Jul 23 2014 |
26366 |
675.9 |
| Jul 23 2014 |
12943 |
577.5 |
| Jul 23 2014 |
39449 |
626.7 |
| Jul 16 2014 |
26319 |
675.9 |
| Jul 16 2014 |
13052 |
577.5 |
| Jul 16 2014 |
39451 |
626.7 |
| Jul 09 2014 |
12721 |
577.5 |
| Jul 09 2014 |
26543 |
675.9 |
| Jul 09 2014 |
39591 |
626.7 |
| Jul 02 2014 |
26780 |
675.9 |
| Jul 02 2014 |
13071 |
577.5 |
| Jul 02 2014 |
39901 |
626.7 |
| Jun 25 2014 |
12878 |
577.5 |
| Jun 25 2014 |
27034 |
675.9 |
| Jun 25 2014 |
40170 |
626.7 |
| Jun 18 2014 |
27197 |
675.9 |
| Jun 18 2014 |
41146 |
675.9 |
| Jun 11 2014 |
27132 |
675.9 |
| Jun 11 2014 |
41270 |
675.9 |
| Jun 04 2014 |
27627 |
675.9 |
| Jun 04 2014 |
41704 |
675.9 |
| May 28 2014 |
27466 |
675.9 |
| May 28 2014 |
41404 |
675.9 |
| May 21 2014 |
27491 |
675.9 |
| May 21 2014 |
41648 |
675.9 |
| May 14 2014 |
27685 |
675.9 |
| May 14 2014 |
41885 |
675.9 |
