| Jul 29 2015 |
7337 |
370.51 |
| Jul 29 2015 |
10759 |
370.51 |
| Jul 22 2015 |
7317 |
370.51 |
| Jul 22 2015 |
10730 |
370.51 |
| Jul 15 2015 |
7441 |
370.51 |
| Jul 15 2015 |
10849 |
370.51 |
| Jul 08 2015 |
7504 |
370.51 |
| Jul 08 2015 |
11007 |
370.51 |
| Jul 01 2015 |
7578 |
370.51 |
| Jul 01 2015 |
11083 |
370.51 |
| Jun 24 2015 |
7642 |
370.51 |
| Jun 24 2015 |
11134 |
370.51 |
| Jun 17 2015 |
7675 |
370.51 |
| Jun 17 2015 |
11209 |
370.51 |
| Jun 10 2015 |
10015 |
461.55 |
| Jun 10 2015 |
12693 |
419.76 |
| Jun 10 2015 |
20381 |
433.69 |
| Jun 03 2015 |
12686 |
419.76 |
| Jun 03 2015 |
9916 |
461.55 |
| Jun 03 2015 |
20524 |
433.69 |
| May 27 2015 |
6697 |
400.76 |
| May 27 2015 |
9805 |
391.94 |
| May 27 2015 |
5312 |
348.55 |
| May 27 2015 |
11404 |
371.37 |
| May 20 2015 |
5388 |
348.55 |
| May 20 2015 |
6676 |
400.76 |
| May 20 2015 |
9861 |
391.94 |
| May 20 2015 |
11457 |
371.37 |
| May 13 2015 |
9863 |
391.94 |
| May 13 2015 |
6703 |
400.76 |
| May 13 2015 |
5423 |
348.55 |
| May 13 2015 |
11531 |
371.37 |
| May 06 2015 |
6317 |
400.76 |
| May 06 2015 |
5354 |
348.55 |
| May 06 2015 |
9586 |
391.94 |
| May 06 2015 |
11287 |
371.37 |
| Apr 29 2015 |
9494 |
389.99 |
| Apr 29 2015 |
7081 |
411.82 |
| Apr 29 2015 |
5399 |
348.19 |
| Apr 29 2015 |
8678 |
348.63 |
| Apr 22 2015 |
5467 |
348.19 |
| Apr 22 2015 |
9545 |
389.99 |
| Apr 22 2015 |
7196 |
411.82 |
| Apr 22 2015 |
8746 |
348.63 |
| Apr 15 2015 |
7114 |
411.82 |
| Apr 15 2015 |
9502 |
389.99 |
| Apr 15 2015 |
5489 |
348.19 |
| Apr 15 2015 |
8773 |
348.63 |
| Apr 08 2015 |
5500 |
348.19 |
| Apr 08 2015 |
9653 |
389.99 |
| Apr 08 2015 |
7125 |
411.82 |
| Apr 08 2015 |
8843 |
348.63 |
| Apr 01 2015 |
7085 |
411.82 |
| Apr 01 2015 |
9757 |
389.99 |
| Apr 01 2015 |
5562 |
348.19 |
| Apr 01 2015 |
8962 |
348.63 |
| Mar 25 2015 |
9662 |
389.99 |
| Mar 25 2015 |
5330 |
348.19 |
| Mar 25 2015 |
7033 |
411.82 |
| Mar 25 2015 |
8712 |
348.63 |
| Mar 18 2015 |
9563 |
389.99 |
| Mar 18 2015 |
6760 |
411.82 |
| Mar 18 2015 |
5180 |
348.19 |
| Mar 18 2015 |
8576 |
348.63 |
| Mar 11 2015 |
5286 |
348.19 |
| Mar 11 2015 |
9633 |
389.99 |
| Mar 11 2015 |
7017 |
411.82 |
| Mar 11 2015 |
8906 |
348.63 |
| Mar 04 2015 |
7133 |
411.82 |
| Mar 04 2015 |
9774 |
389.99 |
| Mar 04 2015 |
5394 |
348.19 |
| Mar 04 2015 |
9000 |
348.63 |
| Feb 25 2015 |
5418 |
348.19 |
| Feb 25 2015 |
7054 |
411.82 |
| Feb 25 2015 |
9731 |
389.99 |
| Feb 25 2015 |
9000 |
348.63 |
| Feb 18 2015 |
5514 |
348.19 |
| Feb 18 2015 |
7103 |
411.82 |
| Feb 18 2015 |
9785 |
389.99 |
| Feb 18 2015 |
9086 |
348.63 |
| Feb 11 2015 |
5545 |
348.19 |
| Feb 11 2015 |
9814 |
389.99 |
| Feb 11 2015 |
7148 |
411.82 |
| Feb 11 2015 |
9110 |
348.63 |
| Feb 04 2015 |
9811 |
389.99 |
| Feb 04 2015 |
7155 |
411.82 |
| Feb 04 2015 |
5573 |
348.19 |
| Feb 04 2015 |
9128 |
348.63 |
| Jan 28 2015 |
7155 |
411.82 |
| Jan 28 2015 |
9825 |
389.99 |
| Jan 28 2015 |
5576 |
348.19 |
| Jan 28 2015 |
9131 |
348.63 |
| Jan 21 2015 |
7159 |
411.82 |
| Jan 21 2015 |
9830 |
389.99 |
| Jan 21 2015 |
5593 |
348.19 |
| Jan 21 2015 |
9152 |
348.63 |
| Jan 14 2015 |
5604 |
348.19 |
| Jan 14 2015 |
7159 |
411.82 |
| Jan 14 2015 |
9836 |
389.99 |
| Jan 14 2015 |
9170 |
348.63 |
| Jan 07 2015 |
5604 |
348.19 |
| Jan 07 2015 |
9810 |
389.99 |
| Jan 07 2015 |
7159 |
411.82 |
| Jan 07 2015 |
9155 |
348.63 |
| Dec 31 2014 |
9811 |
389.99 |
| Dec 31 2014 |
5604 |
348.19 |
| Dec 31 2014 |
7175 |
411.82 |
| Dec 31 2014 |
9154 |
348.63 |
| Dec 24 2014 |
5604 |
348.19 |
| Dec 24 2014 |
9811 |
389.99 |
| Dec 24 2014 |
7175 |
411.82 |
| Dec 24 2014 |
9154 |
348.63 |
| Dec 17 2014 |
7175 |
411.82 |
| Dec 17 2014 |
9798 |
389.99 |
| Dec 17 2014 |
5604 |
348.19 |
| Dec 17 2014 |
9153 |
348.63 |
| Dec 10 2014 |
7175 |
411.82 |
| Dec 10 2014 |
9798 |
389.99 |
| Dec 10 2014 |
5604 |
348.19 |
| Dec 10 2014 |
9153 |
348.63 |
| Dec 03 2014 |
7176 |
411.82 |
| Dec 03 2014 |
9798 |
389.99 |
| Dec 03 2014 |
5604 |
348.19 |
| Dec 03 2014 |
9153 |
348.63 |
| Nov 26 2014 |
5604 |
348.19 |
| Nov 26 2014 |
9798 |
389.99 |
| Nov 26 2014 |
7176 |
411.82 |
| Nov 26 2014 |
9153 |
348.63 |
| Nov 19 2014 |
7175 |
411.82 |
| Nov 19 2014 |
9798 |
389.99 |
| Nov 19 2014 |
5604 |
348.19 |
| Nov 19 2014 |
9153 |
348.63 |
| Nov 12 2014 |
9798 |
389.99 |
| Nov 12 2014 |
7175 |
411.82 |
| Nov 12 2014 |
5604 |
348.19 |
| Nov 12 2014 |
9153 |
348.63 |
| Nov 05 2014 |
5604 |
348.19 |
| Nov 05 2014 |
7175 |
411.82 |
| Nov 05 2014 |
9798 |
389.99 |
| Nov 05 2014 |
9153 |
348.63 |
| Oct 29 2014 |
5603 |
348.19 |
| Oct 29 2014 |
9798 |
389.99 |
| Oct 29 2014 |
7175 |
411.82 |
| Oct 29 2014 |
9152 |
348.63 |
| Oct 22 2014 |
7162 |
411.82 |
| Oct 22 2014 |
9772 |
389.99 |
| Oct 22 2014 |
5596 |
348.19 |
| Oct 22 2014 |
9162 |
348.63 |
| Oct 15 2014 |
5582 |
348.19 |
| Oct 15 2014 |
10420 |
396.48 |
| Oct 15 2014 |
7157 |
411.82 |
| Oct 15 2014 |
9450 |
351.35 |
| Oct 08 2014 |
5588 |
348.19 |
| Oct 08 2014 |
10405 |
396.48 |
| Oct 08 2014 |
7151 |
411.82 |
| Oct 08 2014 |
9458 |
351.35 |
| Oct 01 2014 |
10417 |
396.48 |
| Oct 01 2014 |
7154 |
411.82 |
| Oct 01 2014 |
5593 |
348.19 |
| Oct 01 2014 |
9465 |
351.35 |
| Sep 24 2014 |
7130 |
411.82 |
| Sep 24 2014 |
10387 |
396.48 |
| Sep 24 2014 |
5598 |
348.19 |
| Sep 24 2014 |
9449 |
351.35 |
| Sep 17 2014 |
5566 |
348.19 |
| Sep 17 2014 |
7106 |
411.82 |
| Sep 17 2014 |
10434 |
396.48 |
| Sep 17 2014 |
9457 |
351.35 |
| Sep 10 2014 |
7109 |
411.82 |
| Sep 10 2014 |
10339 |
396.48 |
| Sep 10 2014 |
5583 |
348.19 |
| Sep 10 2014 |
9454 |
351.35 |
| Sep 03 2014 |
7113 |
411.82 |
| Sep 03 2014 |
10372 |
396.48 |
| Sep 03 2014 |
5593 |
348.19 |
| Sep 03 2014 |
9519 |
351.35 |
| Aug 27 2014 |
10463 |
396.48 |
| Aug 27 2014 |
6982 |
411.82 |
| Aug 27 2014 |
5521 |
348.19 |
| Aug 27 2014 |
9495 |
351.35 |
| Aug 20 2014 |
5518 |
348.19 |
| Aug 20 2014 |
10437 |
396.48 |
| Aug 20 2014 |
6968 |
411.82 |
| Aug 20 2014 |
9522 |
351.35 |
| Aug 13 2014 |
6983 |
411.82 |
| Aug 13 2014 |
10476 |
396.48 |
| Aug 13 2014 |
5506 |
348.19 |
| Aug 13 2014 |
9570 |
351.35 |
| Aug 06 2014 |
6940 |
411.82 |
| Aug 06 2014 |
10508 |
396.48 |
| Aug 06 2014 |
5593 |
348.19 |
| Aug 06 2014 |
9588 |
351.35 |
| Jul 30 2014 |
5596 |
348.19 |
| Jul 30 2014 |
10498 |
396.48 |
| Jul 30 2014 |
7054 |
411.82 |
| Jul 30 2014 |
9664 |
351.35 |
| Jul 23 2014 |
10445 |
396.48 |
| Jul 23 2014 |
6885 |
411.82 |
| Jul 23 2014 |
5596 |
348.19 |
| Jul 23 2014 |
9683 |
351.35 |
| Jul 16 2014 |
10453 |
396.48 |
| Jul 16 2014 |
6988 |
411.82 |
| Jul 16 2014 |
5637 |
348.19 |
| Jul 16 2014 |
9660 |
351.35 |
| Jul 09 2014 |
6846 |
411.82 |
| Jul 09 2014 |
10534 |
396.48 |
| Jul 09 2014 |
5677 |
348.19 |
| Jul 09 2014 |
9658 |
351.35 |
| Jul 02 2014 |
10637 |
396.48 |
| Jul 02 2014 |
7038 |
411.82 |
| Jul 02 2014 |
5725 |
348.19 |
| Jul 02 2014 |
9767 |
351.35 |
| Jun 25 2014 |
8591 |
447.75 |
| Jun 25 2014 |
13611 |
426.57 |
| Jun 25 2014 |
5736 |
347.48 |
| Jun 25 2014 |
15381 |
394.92 |
| Jun 18 2014 |
7885 |
433.95 |
| Jun 18 2014 |
9624 |
384.15 |
| Jun 18 2014 |
5762 |
347.48 |
| Jun 18 2014 |
13127 |
378.26 |
| Jun 11 2014 |
5805 |
347.48 |
| Jun 11 2014 |
8206 |
433.95 |
| Jun 11 2014 |
9677 |
384.15 |
| Jun 11 2014 |
13280 |
378.26 |
| Jun 04 2014 |
8328 |
433.95 |
| Jun 04 2014 |
9890 |
384.15 |
| Jun 04 2014 |
5874 |
347.48 |
| Jun 04 2014 |
13392 |
378.26 |
| May 28 2014 |
9952 |
384.15 |
| May 28 2014 |
8411 |
433.95 |
| May 28 2014 |
5879 |
347.48 |
| May 28 2014 |
13417 |
378.26 |
| May 21 2014 |
5901 |
347.48 |
| May 21 2014 |
10016 |
384.15 |
| May 21 2014 |
8416 |
433.95 |
| May 21 2014 |
13479 |
378.26 |
| May 14 2014 |
5963 |
347.48 |
| May 14 2014 |
10107 |
384.15 |
| May 14 2014 |
8568 |
433.95 |
| May 14 2014 |
13518 |
378.26 |
