| Jun 03 2015 |
27574 |
683.27 |
| Jun 03 2015 |
41467 |
683.27 |
| May 27 2015 |
14585 |
684.84 |
| May 27 2015 |
27539 |
688.13 |
| May 27 2015 |
28957 |
680.15 |
| May 27 2015 |
41067 |
685.32 |
| May 20 2015 |
29095 |
680.15 |
| May 20 2015 |
14580 |
684.84 |
| May 20 2015 |
27690 |
688.13 |
| May 20 2015 |
41201 |
685.32 |
| May 13 2015 |
27600 |
688.13 |
| May 13 2015 |
14595 |
684.84 |
| May 13 2015 |
29506 |
680.15 |
| May 13 2015 |
41412 |
685.32 |
| May 06 2015 |
13942 |
684.84 |
| May 06 2015 |
29224 |
680.15 |
| May 06 2015 |
27022 |
688.13 |
| May 06 2015 |
40897 |
685.32 |
| Apr 29 2015 |
26602 |
645.25 |
| Apr 29 2015 |
13858 |
622 |
| Apr 29 2015 |
28624 |
620.96 |
| Apr 29 2015 |
39255 |
608.77 |
| Apr 22 2015 |
28757 |
620.96 |
| Apr 22 2015 |
26794 |
645.25 |
| Apr 22 2015 |
14146 |
622 |
| Apr 22 2015 |
39527 |
608.77 |
| Apr 15 2015 |
13921 |
622 |
| Apr 15 2015 |
26529 |
645.25 |
| Apr 15 2015 |
28031 |
620.96 |
| Apr 15 2015 |
38837 |
608.77 |
| Apr 08 2015 |
28217 |
620.96 |
| Apr 08 2015 |
26893 |
645.25 |
| Apr 08 2015 |
14015 |
622 |
| Apr 08 2015 |
39043 |
608.77 |
| Apr 01 2015 |
14034 |
622 |
| Apr 01 2015 |
27211 |
645.25 |
| Apr 01 2015 |
28421 |
620.96 |
| Apr 01 2015 |
39879 |
608.77 |
| Mar 25 2015 |
26886 |
645.25 |
| Mar 25 2015 |
27666 |
620.96 |
| Mar 25 2015 |
13727 |
622 |
| Mar 25 2015 |
38819 |
608.77 |
| Mar 18 2015 |
25914 |
645.25 |
| Mar 18 2015 |
12813 |
622 |
| Mar 18 2015 |
26123 |
620.96 |
| Mar 18 2015 |
37155 |
608.77 |
| Mar 11 2015 |
26786 |
620.96 |
| Mar 11 2015 |
26207 |
645.25 |
| Mar 11 2015 |
13359 |
622 |
| Mar 11 2015 |
38109 |
608.77 |
| Mar 04 2015 |
13630 |
622 |
| Mar 04 2015 |
26583 |
645.25 |
| Mar 04 2015 |
27283 |
620.96 |
| Mar 04 2015 |
38581 |
608.77 |
| Feb 25 2015 |
27273 |
620.96 |
| Feb 25 2015 |
13530 |
622 |
| Feb 25 2015 |
26354 |
645.25 |
| Feb 25 2015 |
38580 |
608.77 |
| Feb 18 2015 |
27495 |
620.96 |
| Feb 18 2015 |
13644 |
622 |
| Feb 18 2015 |
26505 |
645.25 |
| Feb 18 2015 |
38696 |
608.77 |
| Feb 11 2015 |
27491 |
620.96 |
| Feb 11 2015 |
26645 |
645.25 |
| Feb 11 2015 |
13792 |
622 |
| Feb 11 2015 |
38720 |
608.77 |
| Feb 04 2015 |
26602 |
645.25 |
| Feb 04 2015 |
13846 |
622 |
| Feb 04 2015 |
27562 |
620.96 |
| Feb 04 2015 |
38718 |
608.77 |
| Jan 28 2015 |
13846 |
622 |
| Jan 28 2015 |
26625 |
645.25 |
| Jan 28 2015 |
27534 |
620.96 |
| Jan 28 2015 |
38694 |
608.77 |
| Jan 21 2015 |
13886 |
622 |
| Jan 21 2015 |
26597 |
645.25 |
| Jan 21 2015 |
27585 |
620.96 |
| Jan 21 2015 |
38747 |
608.77 |
| Jan 14 2015 |
27598 |
620.96 |
| Jan 14 2015 |
13886 |
622 |
| Jan 14 2015 |
26578 |
645.25 |
| Jan 14 2015 |
38728 |
608.77 |
| Jan 07 2015 |
27597 |
620.96 |
| Jan 07 2015 |
26577 |
645.25 |
| Jan 07 2015 |
13886 |
622 |
| Jan 07 2015 |
38721 |
608.77 |
| Dec 31 2014 |
26580 |
645.25 |
| Dec 31 2014 |
27597 |
620.96 |
| Dec 31 2014 |
13971 |
622 |
| Dec 31 2014 |
38752 |
608.77 |
| Dec 24 2014 |
27597 |
620.96 |
| Dec 24 2014 |
26580 |
645.25 |
| Dec 24 2014 |
13971 |
622 |
| Dec 24 2014 |
38752 |
608.77 |
| Dec 17 2014 |
13971 |
622 |
| Dec 17 2014 |
26557 |
645.25 |
| Dec 17 2014 |
27597 |
620.96 |
| Dec 17 2014 |
38739 |
608.77 |
| Dec 10 2014 |
13971 |
622 |
| Dec 10 2014 |
26558 |
645.25 |
| Dec 10 2014 |
27597 |
620.96 |
| Dec 10 2014 |
38740 |
608.77 |
| Dec 03 2014 |
13972 |
622 |
| Dec 03 2014 |
26558 |
645.25 |
| Dec 03 2014 |
27597 |
620.96 |
| Dec 03 2014 |
38740 |
608.77 |
| Nov 26 2014 |
27597 |
620.96 |
| Nov 26 2014 |
26558 |
645.25 |
| Nov 26 2014 |
13972 |
622 |
| Nov 26 2014 |
38740 |
608.77 |
| Nov 19 2014 |
13969 |
622 |
| Nov 19 2014 |
26558 |
645.25 |
| Nov 19 2014 |
27597 |
620.96 |
| Nov 19 2014 |
38739 |
608.77 |
| Nov 12 2014 |
26559 |
645.25 |
| Nov 12 2014 |
13969 |
622 |
| Nov 12 2014 |
27597 |
620.96 |
| Nov 12 2014 |
38742 |
608.77 |
| Nov 05 2014 |
27597 |
620.96 |
| Nov 05 2014 |
13969 |
622 |
| Nov 05 2014 |
26559 |
645.25 |
| Nov 05 2014 |
38744 |
608.77 |
| Oct 29 2014 |
27587 |
620.96 |
| Oct 29 2014 |
26559 |
645.25 |
| Oct 29 2014 |
13969 |
622 |
| Oct 29 2014 |
38737 |
608.77 |
| Oct 22 2014 |
13926 |
622 |
| Oct 22 2014 |
26442 |
645.25 |
| Oct 22 2014 |
27514 |
620.96 |
| Oct 22 2014 |
38730 |
608.77 |
| Oct 15 2014 |
27345 |
620.96 |
| Oct 15 2014 |
26422 |
645.25 |
| Oct 15 2014 |
13907 |
622 |
| Oct 15 2014 |
38579 |
608.77 |
| Oct 08 2014 |
27355 |
620.96 |
| Oct 08 2014 |
26374 |
645.25 |
| Oct 08 2014 |
13892 |
622 |
| Oct 08 2014 |
38541 |
608.77 |
| Oct 01 2014 |
26423 |
645.25 |
| Oct 01 2014 |
13941 |
622 |
| Oct 01 2014 |
27363 |
620.96 |
| Oct 01 2014 |
38620 |
608.77 |
| Sep 24 2014 |
13879 |
622 |
| Sep 24 2014 |
26248 |
645.25 |
| Sep 24 2014 |
27451 |
620.96 |
| Sep 24 2014 |
38572 |
608.77 |
| Sep 17 2014 |
27184 |
620.96 |
| Sep 17 2014 |
13803 |
622 |
| Sep 17 2014 |
26289 |
645.25 |
| Sep 17 2014 |
38418 |
608.77 |
| Sep 10 2014 |
13892 |
622 |
| Sep 10 2014 |
26045 |
645.25 |
| Sep 10 2014 |
27170 |
620.96 |
| Sep 10 2014 |
38475 |
608.77 |
| Sep 03 2014 |
13887 |
622 |
| Sep 03 2014 |
25929 |
645.25 |
| Sep 03 2014 |
27257 |
620.96 |
| Sep 03 2014 |
38506 |
608.77 |
| Aug 27 2014 |
26090 |
645.25 |
| Aug 27 2014 |
13684 |
622 |
| Aug 27 2014 |
27125 |
620.96 |
| Aug 27 2014 |
38603 |
608.77 |
| Aug 20 2014 |
27052 |
620.96 |
| Aug 20 2014 |
25998 |
645.25 |
| Aug 20 2014 |
13677 |
622 |
| Aug 20 2014 |
38639 |
608.77 |
| Aug 13 2014 |
13652 |
622 |
| Aug 13 2014 |
26187 |
645.25 |
| Aug 13 2014 |
26972 |
620.96 |
| Aug 13 2014 |
38797 |
608.77 |
| Aug 06 2014 |
13519 |
622 |
| Aug 06 2014 |
26325 |
645.25 |
| Aug 06 2014 |
27242 |
620.96 |
| Aug 06 2014 |
38987 |
608.77 |
| Jul 30 2014 |
27334 |
620.96 |
| Jul 30 2014 |
26360 |
645.25 |
| Jul 30 2014 |
13719 |
622 |
| Jul 30 2014 |
39281 |
608.77 |
| Jul 23 2014 |
26020 |
645.25 |
| Jul 23 2014 |
13499 |
622 |
| Jul 23 2014 |
27112 |
620.96 |
| Jul 23 2014 |
38949 |
608.77 |
| Jul 16 2014 |
25977 |
645.25 |
| Jul 16 2014 |
13613 |
622 |
| Jul 16 2014 |
27385 |
620.96 |
| Jul 16 2014 |
38937 |
608.77 |
| Jul 09 2014 |
13256 |
622 |
| Jul 09 2014 |
26204 |
645.25 |
| Jul 09 2014 |
27529 |
620.96 |
| Jul 09 2014 |
39072 |
608.77 |
| Jul 02 2014 |
26430 |
645.25 |
| Jul 02 2014 |
13618 |
622 |
| Jul 02 2014 |
27639 |
620.96 |
| Jul 02 2014 |
39375 |
608.77 |
| Jun 25 2014 |
12512 |
559.16 |
| Jun 25 2014 |
26316 |
621.37 |
| Jun 25 2014 |
25795 |
561.76 |
| Jun 25 2014 |
38546 |
585.09 |
| Jun 18 2014 |
12409 |
559.16 |
| Jun 18 2014 |
26487 |
621.37 |
| Jun 18 2014 |
25875 |
561.76 |
| Jun 18 2014 |
38563 |
585.09 |
| Jun 11 2014 |
25645 |
561.76 |
| Jun 11 2014 |
12768 |
559.16 |
| Jun 11 2014 |
24505 |
559.48 |
| Jun 11 2014 |
37034 |
560.54 |
| Jun 04 2014 |
12993 |
559.16 |
| Jun 04 2014 |
24975 |
559.48 |
| Jun 04 2014 |
25920 |
561.76 |
| Jun 04 2014 |
37389 |
560.54 |
| May 28 2014 |
24873 |
559.48 |
| May 28 2014 |
13117 |
559.16 |
| May 28 2014 |
25631 |
561.76 |
| May 28 2014 |
37178 |
560.54 |
| May 21 2014 |
25715 |
561.76 |
| May 21 2014 |
24903 |
559.48 |
| May 21 2014 |
13159 |
559.16 |
| May 21 2014 |
37355 |
560.54 |
| May 14 2014 |
25880 |
561.76 |
| May 14 2014 |
25076 |
559.48 |
| May 14 2014 |
13441 |
559.16 |
| May 14 2014 |
37553 |
560.54 |
