| Apr 29 2015 |
6361 |
397.5 |
| Apr 29 2015 |
15017 |
397.5 |
| Apr 22 2015 |
6474 |
397.5 |
| Apr 22 2015 |
15085 |
397.5 |
| Apr 15 2015 |
6410 |
397.5 |
| Apr 15 2015 |
15033 |
397.5 |
| Apr 08 2015 |
6420 |
397.5 |
| Apr 08 2015 |
15084 |
397.5 |
| Apr 01 2015 |
6386 |
397.5 |
| Apr 01 2015 |
15360 |
397.5 |
| Mar 25 2015 |
6344 |
397.5 |
| Mar 25 2015 |
14909 |
397.5 |
| Mar 18 2015 |
6126 |
397.5 |
| Mar 18 2015 |
14640 |
397.5 |
| Mar 11 2015 |
6342 |
397.5 |
| Mar 11 2015 |
15097 |
397.5 |
| Mar 04 2015 |
6447 |
397.5 |
| Mar 04 2015 |
15261 |
397.5 |
| Feb 25 2015 |
6363 |
397.5 |
| Feb 25 2015 |
15284 |
397.5 |
| Feb 18 2015 |
6408 |
397.5 |
| Feb 18 2015 |
15355 |
397.5 |
| Feb 11 2015 |
6438 |
397.5 |
| Feb 11 2015 |
15375 |
397.5 |
| Feb 04 2015 |
6444 |
397.5 |
| Feb 04 2015 |
15387 |
397.5 |
| Jan 28 2015 |
6444 |
397.5 |
| Jan 28 2015 |
15388 |
397.5 |
| Jan 21 2015 |
6450 |
397.5 |
| Jan 21 2015 |
15411 |
397.5 |
| Jan 14 2015 |
6450 |
397.5 |
| Jan 14 2015 |
15424 |
397.5 |
| Jan 07 2015 |
6450 |
397.5 |
| Jan 07 2015 |
15403 |
397.5 |
| Dec 31 2014 |
6458 |
397.5 |
| Dec 31 2014 |
15407 |
397.5 |
| Dec 24 2014 |
6458 |
397.5 |
| Dec 24 2014 |
15407 |
397.5 |
| Dec 17 2014 |
6458 |
397.5 |
| Dec 17 2014 |
15399 |
397.5 |
| Dec 10 2014 |
6458 |
397.5 |
| Dec 10 2014 |
15399 |
397.5 |
| Dec 03 2014 |
6459 |
397.5 |
| Dec 03 2014 |
15400 |
397.5 |
| Nov 26 2014 |
6459 |
397.5 |
| Nov 26 2014 |
15400 |
397.5 |
| Nov 19 2014 |
6459 |
397.5 |
| Nov 19 2014 |
15401 |
397.5 |
| Nov 12 2014 |
6459 |
397.5 |
| Nov 12 2014 |
15401 |
397.5 |
| Nov 05 2014 |
6459 |
397.5 |
| Nov 05 2014 |
15401 |
397.5 |
| Oct 29 2014 |
6459 |
397.5 |
| Oct 29 2014 |
15399 |
397.5 |
| Oct 22 2014 |
6453 |
397.5 |
| Oct 22 2014 |
15412 |
397.5 |
| Oct 15 2014 |
6449 |
397.5 |
| Oct 15 2014 |
15368 |
397.5 |
| Oct 08 2014 |
6448 |
397.5 |
| Oct 08 2014 |
15352 |
397.5 |
| Oct 01 2014 |
6451 |
397.5 |
| Oct 01 2014 |
15369 |
397.5 |
| Sep 24 2014 |
6426 |
397.5 |
| Sep 24 2014 |
15361 |
397.5 |
| Sep 17 2014 |
6402 |
397.5 |
| Sep 17 2014 |
15345 |
397.5 |
| Sep 10 2014 |
6405 |
397.5 |
| Sep 10 2014 |
15352 |
397.5 |
| Sep 03 2014 |
6419 |
397.5 |
| Sep 03 2014 |
15401 |
397.5 |
| Aug 27 2014 |
6295 |
397.5 |
| Aug 27 2014 |
15420 |
397.5 |
| Aug 20 2014 |
6278 |
397.5 |
| Aug 20 2014 |
15447 |
397.5 |
| Aug 13 2014 |
6297 |
397.5 |
| Aug 13 2014 |
15512 |
397.5 |
| Aug 06 2014 |
6263 |
397.5 |
| Aug 06 2014 |
15586 |
397.5 |
| Jul 30 2014 |
6365 |
397.5 |
| Jul 30 2014 |
15700 |
397.5 |
| Jul 23 2014 |
6224 |
397.5 |
| Jul 23 2014 |
15609 |
397.5 |
| Jul 16 2014 |
6327 |
397.5 |
| Jul 16 2014 |
15625 |
397.5 |
| Jul 09 2014 |
6182 |
397.5 |
| Jul 09 2014 |
15597 |
397.5 |
| Jul 02 2014 |
6353 |
397.5 |
| Jul 02 2014 |
15767 |
397.5 |
| Jun 25 2014 |
6197 |
397.5 |
| Jun 25 2014 |
15768 |
397.5 |
| Jun 18 2014 |
6190 |
397.5 |
| Jun 18 2014 |
15797 |
397.5 |
| Jun 11 2014 |
6479 |
397.5 |
| Jun 11 2014 |
15951 |
397.5 |
| Jun 04 2014 |
6554 |
397.5 |
| Jun 04 2014 |
16064 |
397.5 |
| May 28 2014 |
6606 |
397.5 |
| May 28 2014 |
16101 |
397.5 |
| May 21 2014 |
6601 |
397.5 |
| May 21 2014 |
16169 |
397.5 |
| May 14 2014 |
6724 |
397.5 |
| May 14 2014 |
16243 |
397.5 |
