| Apr 29 2015 |
8861 |
447.5 |
| Apr 29 2015 |
22536 |
447.5 |
| Apr 22 2015 |
9031 |
447.5 |
| Apr 22 2015 |
22617 |
447.5 |
| Apr 15 2015 |
8927 |
447.5 |
| Apr 15 2015 |
22408 |
447.5 |
| Apr 08 2015 |
8946 |
447.5 |
| Apr 08 2015 |
22502 |
447.5 |
| Apr 01 2015 |
8905 |
447.5 |
| Apr 01 2015 |
22880 |
447.5 |
| Mar 25 2015 |
8800 |
447.5 |
| Mar 25 2015 |
22175 |
447.5 |
| Mar 18 2015 |
8376 |
447.5 |
| Mar 18 2015 |
21591 |
447.5 |
| Mar 11 2015 |
8726 |
447.5 |
| Mar 11 2015 |
22170 |
447.5 |
| Mar 04 2015 |
8868 |
447.5 |
| Mar 04 2015 |
22422 |
447.5 |
| Feb 25 2015 |
8771 |
447.5 |
| Feb 25 2015 |
22418 |
447.5 |
| Feb 18 2015 |
8836 |
447.5 |
| Feb 18 2015 |
22513 |
447.5 |
| Feb 11 2015 |
8894 |
447.5 |
| Feb 11 2015 |
22510 |
447.5 |
| Feb 04 2015 |
8908 |
447.5 |
| Feb 04 2015 |
22538 |
447.5 |
| Jan 28 2015 |
8908 |
447.5 |
| Jan 28 2015 |
22551 |
447.5 |
| Jan 21 2015 |
8919 |
447.5 |
| Jan 21 2015 |
22572 |
447.5 |
| Jan 14 2015 |
8919 |
447.5 |
| Jan 14 2015 |
22584 |
447.5 |
| Jan 07 2015 |
8919 |
447.5 |
| Jan 07 2015 |
22554 |
447.5 |
| Dec 31 2014 |
8951 |
447.5 |
| Dec 31 2014 |
22565 |
447.5 |
| Dec 24 2014 |
8951 |
447.5 |
| Dec 24 2014 |
22565 |
447.5 |
| Dec 17 2014 |
8951 |
447.5 |
| Dec 17 2014 |
22556 |
447.5 |
| Dec 10 2014 |
8951 |
447.5 |
| Dec 10 2014 |
22556 |
447.5 |
| Dec 03 2014 |
8952 |
447.5 |
| Dec 03 2014 |
22556 |
447.5 |
| Nov 26 2014 |
8952 |
447.5 |
| Nov 26 2014 |
22556 |
447.5 |
| Nov 19 2014 |
8951 |
447.5 |
| Nov 19 2014 |
22556 |
447.5 |
| Nov 12 2014 |
8951 |
447.5 |
| Nov 12 2014 |
22556 |
447.5 |
| Nov 05 2014 |
8951 |
447.5 |
| Nov 05 2014 |
22557 |
447.5 |
| Oct 29 2014 |
8951 |
447.5 |
| Oct 29 2014 |
22554 |
447.5 |
| Oct 22 2014 |
8931 |
447.5 |
| Oct 22 2014 |
22565 |
447.5 |
| Oct 15 2014 |
8925 |
447.5 |
| Oct 15 2014 |
22487 |
447.5 |
| Oct 08 2014 |
8919 |
447.5 |
| Oct 08 2014 |
22471 |
447.5 |
| Oct 01 2014 |
8931 |
447.5 |
| Oct 01 2014 |
22504 |
447.5 |
| Sep 24 2014 |
8903 |
447.5 |
| Sep 24 2014 |
22534 |
447.5 |
| Sep 17 2014 |
8864 |
447.5 |
| Sep 17 2014 |
22496 |
447.5 |
| Sep 10 2014 |
8883 |
447.5 |
| Sep 10 2014 |
22510 |
447.5 |
| Sep 03 2014 |
8896 |
447.5 |
| Sep 03 2014 |
22561 |
447.5 |
| Aug 27 2014 |
8743 |
447.5 |
| Aug 27 2014 |
22614 |
447.5 |
| Aug 20 2014 |
8723 |
447.5 |
| Aug 20 2014 |
22648 |
447.5 |
| Aug 13 2014 |
8712 |
447.5 |
| Aug 13 2014 |
22708 |
447.5 |
| Aug 06 2014 |
8662 |
447.5 |
| Aug 06 2014 |
22811 |
447.5 |
| Jul 30 2014 |
8790 |
447.5 |
| Jul 30 2014 |
22982 |
447.5 |
| Jul 23 2014 |
8592 |
447.5 |
| Jul 23 2014 |
22794 |
447.5 |
| Jul 16 2014 |
8705 |
447.5 |
| Jul 16 2014 |
22777 |
447.5 |
| Jul 09 2014 |
8524 |
447.5 |
| Jul 09 2014 |
22812 |
447.5 |
| Jul 02 2014 |
8748 |
447.5 |
| Jul 02 2014 |
23029 |
447.5 |
| Jun 25 2014 |
8575 |
447.5 |
| Jun 25 2014 |
23140 |
447.5 |
| Jun 18 2014 |
8517 |
447.5 |
| Jun 18 2014 |
23149 |
447.5 |
| Jun 11 2014 |
8842 |
447.5 |
| Jun 11 2014 |
23333 |
447.5 |
| Jun 04 2014 |
8972 |
447.5 |
| Jun 04 2014 |
23513 |
447.5 |
| May 28 2014 |
9057 |
447.5 |
| May 28 2014 |
23421 |
447.5 |
| May 21 2014 |
9068 |
447.5 |
| May 21 2014 |
23526 |
447.5 |
| May 14 2014 |
9231 |
447.5 |
| May 14 2014 |
23617 |
447.5 |
