| May 07 2021 |
9450 |
423.37 |
| May 08 2020 |
4995 |
423.37 |
| May 08 2020 |
7554 |
423.37 |
| May 01 2020 |
5294 |
423.37 |
| May 01 2020 |
7996 |
423.37 |
| Apr 24 2020 |
5493 |
423.37 |
| Apr 24 2020 |
8500 |
423.37 |
| Apr 17 2020 |
5723 |
423.37 |
| Apr 17 2020 |
8719 |
423.37 |
| Apr 10 2020 |
5897 |
423.37 |
| Apr 10 2020 |
8919 |
423.37 |
| Apr 03 2020 |
6155 |
423.37 |
| Apr 03 2020 |
9200 |
423.37 |
| Mar 27 2020 |
6409 |
423.37 |
| Mar 27 2020 |
9487 |
423.37 |
| Mar 20 2020 |
6519 |
423.37 |
| Mar 20 2020 |
9623 |
423.37 |
| Mar 13 2020 |
6662 |
423.37 |
| Mar 13 2020 |
9739 |
423.37 |
| Mar 06 2020 |
6769 |
423.37 |
| Mar 06 2020 |
9821 |
423.37 |
| Feb 28 2020 |
6866 |
423.37 |
| Feb 28 2020 |
9861 |
423.37 |
| Feb 21 2020 |
6769 |
423.37 |
| Feb 21 2020 |
9740 |
423.37 |
| Feb 14 2020 |
6784 |
423.37 |
| Feb 14 2020 |
9764 |
423.37 |
| Feb 07 2020 |
6772 |
423.37 |
| Feb 07 2020 |
9711 |
423.37 |
| Jan 31 2020 |
6813 |
423.37 |
| Jan 31 2020 |
9740 |
423.37 |
| Jan 24 2020 |
6803 |
423.37 |
| Jan 24 2020 |
9729 |
423.37 |
| Jan 17 2020 |
6808 |
423.37 |
| Jan 17 2020 |
9681 |
423.37 |
| Jan 10 2020 |
6808 |
423.37 |
| Jan 10 2020 |
9680 |
423.37 |
| Jan 03 2020 |
6810 |
423.37 |
| Jan 03 2020 |
9686 |
423.37 |
| Dec 27 2019 |
6810 |
423.37 |
| Dec 27 2019 |
9684 |
423.37 |
| Dec 20 2019 |
6810 |
423.37 |
| Dec 20 2019 |
9684 |
423.37 |
| Dec 13 2019 |
6810 |
423.37 |
| Dec 13 2019 |
9686 |
423.37 |
| Dec 06 2019 |
6810 |
423.37 |
| Dec 06 2019 |
9678 |
423.37 |
| Nov 29 2019 |
6810 |
423.37 |
| Nov 29 2019 |
9677 |
423.37 |
| Nov 22 2019 |
6810 |
423.37 |
| Nov 22 2019 |
9677 |
423.37 |
| Nov 15 2019 |
6810 |
423.37 |
| Nov 15 2019 |
9682 |
423.37 |
| Nov 08 2019 |
6790 |
423.37 |
| Nov 08 2019 |
9644 |
423.37 |
| Nov 01 2019 |
6651 |
423.37 |
| Nov 01 2019 |
9518 |
423.37 |
| Oct 25 2019 |
6651 |
423.37 |
| Oct 25 2019 |
9532 |
423.37 |
| Oct 18 2019 |
6672 |
423.37 |
| Oct 18 2019 |
9547 |
423.37 |
| Oct 11 2019 |
6660 |
423.37 |
| Oct 11 2019 |
9542 |
423.37 |
| Oct 04 2019 |
6651 |
423.37 |
| Oct 04 2019 |
9535 |
423.37 |
| Sep 27 2019 |
6651 |
423.37 |
| Sep 27 2019 |
9629 |
423.37 |
| Sep 20 2019 |
6641 |
423.37 |
| Sep 20 2019 |
9630 |
423.37 |
| Sep 13 2019 |
6688 |
423.37 |
| Sep 13 2019 |
9648 |
423.37 |
| Sep 06 2019 |
6834 |
423.37 |
| Sep 06 2019 |
9799 |
423.37 |
| Aug 30 2019 |
6879 |
423.37 |
| Aug 30 2019 |
9862 |
423.37 |
| Aug 23 2019 |
6958 |
423.37 |
| Aug 23 2019 |
9947 |
423.37 |
| Aug 16 2019 |
6941 |
423.37 |
| Aug 16 2019 |
9943 |
423.37 |
| Aug 09 2019 |
6957 |
423.37 |
| Aug 09 2019 |
9977 |
423.37 |
| Aug 02 2019 |
7012 |
423.37 |
| Aug 02 2019 |
10050 |
423.37 |
| Jul 26 2019 |
7044 |
423.37 |
| Jul 26 2019 |
10131 |
423.37 |
| Jul 19 2019 |
7182 |
423.37 |
| Jul 19 2019 |
10184 |
423.37 |
| Jul 12 2019 |
7211 |
423.37 |
| Jul 12 2019 |
10334 |
423.37 |
| Jul 05 2019 |
7389 |
423.37 |
| Jul 05 2019 |
10610 |
423.37 |
| Jun 28 2019 |
7456 |
423.37 |
| Jun 28 2019 |
10767 |
423.37 |
| Jun 21 2019 |
7449 |
423.37 |
| Jun 21 2019 |
10666 |
423.37 |
| Jun 14 2019 |
7446 |
423.37 |
| Jun 14 2019 |
10739 |
423.37 |
| Jun 07 2019 |
7506 |
423.37 |
| Jun 07 2019 |
10876 |
423.37 |
| Mar 04 2015 |
21171 |
503.71 |
| Mar 04 2015 |
30173 |
503.71 |
| Feb 25 2015 |
21220 |
503.71 |
| Feb 25 2015 |
30184 |
503.71 |
| Feb 18 2015 |
21400 |
503.71 |
| Feb 18 2015 |
30288 |
503.71 |
| Feb 11 2015 |
21397 |
503.71 |
| Feb 11 2015 |
30287 |
503.71 |
| Feb 04 2015 |
21459 |
503.71 |
| Feb 04 2015 |
30308 |
503.71 |
| Jan 28 2015 |
21405 |
503.71 |
| Jan 28 2015 |
30305 |
503.71 |
| Jan 21 2015 |
21442 |
503.71 |
| Jan 21 2015 |
30341 |
503.71 |
| Jan 14 2015 |
21456 |
503.71 |
| Jan 14 2015 |
30337 |
503.71 |
| Jan 07 2015 |
21455 |
503.71 |
| Jan 07 2015 |
30314 |
503.71 |
| Dec 31 2014 |
21455 |
503.71 |
| Dec 31 2014 |
30332 |
503.71 |
| Dec 24 2014 |
21455 |
503.71 |
| Dec 24 2014 |
30332 |
503.71 |
| Dec 17 2014 |
21455 |
503.71 |
| Dec 17 2014 |
30322 |
503.71 |
| Dec 10 2014 |
21455 |
503.71 |
| Dec 10 2014 |
30323 |
503.71 |
| Dec 03 2014 |
21455 |
503.71 |
| Dec 03 2014 |
30323 |
503.71 |
| Nov 26 2014 |
21455 |
503.71 |
| Nov 26 2014 |
30323 |
503.71 |
| Nov 19 2014 |
21455 |
503.71 |
| Nov 19 2014 |
30324 |
503.71 |
| Nov 12 2014 |
21455 |
503.71 |
| Nov 12 2014 |
30326 |
503.71 |
| Nov 05 2014 |
21455 |
503.71 |
| Nov 05 2014 |
30327 |
503.71 |
| Oct 29 2014 |
21448 |
503.71 |
| Oct 29 2014 |
30323 |
503.71 |
| Oct 22 2014 |
21394 |
503.71 |
| Oct 22 2014 |
30326 |
503.71 |
| Oct 15 2014 |
21274 |
503.71 |
| Oct 15 2014 |
30214 |
503.71 |
| Oct 08 2014 |
21292 |
503.71 |
| Oct 08 2014 |
30203 |
503.71 |
| Oct 01 2014 |
21298 |
503.71 |
| Oct 01 2014 |
30258 |
503.71 |
| Sep 24 2014 |
21411 |
503.71 |
| Sep 24 2014 |
30269 |
503.71 |
| Sep 17 2014 |
21217 |
503.71 |
| Sep 17 2014 |
30164 |
503.71 |
| Sep 10 2014 |
21221 |
503.71 |
| Sep 10 2014 |
30210 |
503.71 |
| Sep 03 2014 |
21294 |
503.71 |
| Sep 03 2014 |
30286 |
503.71 |
| Aug 27 2014 |
21171 |
503.71 |
| Aug 27 2014 |
30359 |
503.71 |
| Aug 20 2014 |
21165 |
503.71 |
| Aug 20 2014 |
30387 |
503.71 |
| Aug 13 2014 |
21096 |
503.71 |
| Aug 13 2014 |
30464 |
503.71 |
| Aug 06 2014 |
21294 |
503.71 |
| Aug 06 2014 |
30622 |
503.71 |
| Jul 30 2014 |
21377 |
503.71 |
| Jul 30 2014 |
30869 |
503.71 |
| Jul 23 2014 |
21182 |
503.71 |
| Jul 23 2014 |
30616 |
503.71 |
| Jul 16 2014 |
21380 |
503.71 |
| Jul 16 2014 |
30591 |
503.71 |
| Jul 09 2014 |
21507 |
503.71 |
| Jul 09 2014 |
30662 |
503.71 |
| Jul 02 2014 |
21604 |
503.71 |
| Jul 02 2014 |
30907 |
503.71 |
| Jun 25 2014 |
21717 |
503.71 |
| Jun 25 2014 |
31041 |
503.71 |
| Jun 18 2014 |
21792 |
503.71 |
| Jun 18 2014 |
31072 |
503.71 |
| Jun 11 2014 |
21633 |
503.71 |
| Jun 11 2014 |
31206 |
503.71 |
| Jun 04 2014 |
21833 |
503.71 |
| Jun 04 2014 |
31491 |
503.71 |
| May 28 2014 |
21615 |
503.71 |
| May 28 2014 |
31325 |
503.71 |
| May 21 2014 |
21674 |
503.71 |
| May 21 2014 |
31478 |
503.71 |
| May 14 2014 |
21787 |
503.71 |
| May 14 2014 |
31642 |
503.71 |
| May 07 2014 |
21288 |
503.71 |
| May 07 2014 |
31202 |
503.71 |
| Apr 30 2014 |
21934 |
503.71 |
| Apr 30 2014 |
31928 |
503.71 |
| Apr 23 2014 |
22366 |
503.71 |
| Apr 23 2014 |
32380 |
503.71 |
| Apr 16 2014 |
22302 |
503.71 |
| Apr 16 2014 |
32142 |
503.71 |
| Apr 09 2014 |
23093 |
503.71 |
| Apr 09 2014 |
32677 |
503.71 |
| Apr 02 2014 |
23067 |
503.71 |
| Apr 02 2014 |
32117 |
503.71 |
| Mar 26 2014 |
22614 |
503.71 |
| Mar 26 2014 |
32045 |
503.71 |
| Mar 19 2014 |
22540 |
503.71 |
| Mar 19 2014 |
32023 |
503.71 |
| Mar 12 2014 |
22535 |
503.71 |
| Mar 12 2014 |
32036 |
503.71 |
| Sep 23 2011 |
3954 |
336.41 |
| Sep 23 2011 |
5880 |
336.41 |
| Sep 16 2011 |
3953 |
336.41 |
| Sep 16 2011 |
5876 |
336.41 |
| Sep 10 2011 |
3879 |
336.41 |
| Sep 10 2011 |
5773 |
336.41 |
| Sep 02 2011 |
3799 |
336.41 |
| Sep 02 2011 |
5713 |
336.41 |
| Aug 26 2011 |
3791 |
336.41 |
| Aug 26 2011 |
5710 |
336.41 |
| Aug 19 2011 |
3714 |
336.41 |
| Aug 19 2011 |
5135 |
336.41 |
| Aug 12 2011 |
3707 |
336.41 |
| Aug 12 2011 |
5076 |
336.41 |
| Aug 05 2011 |
3666 |
336.41 |
| Aug 05 2011 |
5013 |
336.41 |
| Jul 29 2011 |
3654 |
336.41 |
| Jul 29 2011 |
4985 |
336.41 |
| Jul 22 2011 |
3461 |
336.41 |
| Jul 22 2011 |
4745 |
336.41 |
| Jul 15 2011 |
1863 |
277.91 |
| Jul 15 2011 |
3314 |
336.41 |
| Jul 15 2011 |
3367 |
307.16 |
| Jul 08 2011 |
1248 |
252.1 |
| Jul 08 2011 |
1801 |
277.91 |
| Jul 08 2011 |
1932 |
260.7 |
| Jul 01 2011 |
36 |
138.59 |
| Jul 01 2011 |
620 |
228.49 |
| Jul 01 2011 |
622 |
229.2 |
| Jul 01 2011 |
457 |
192.02 |
| Jun 17 2011 |
797 |
241.5 |
| Jun 17 2011 |
602 |
229.2 |
| Jun 17 2011 |
36 |
138.59 |
| Jun 17 2011 |
627 |
206.78 |
| Jun 10 2011 |
36 |
138.59 |
| Jun 10 2011 |
747 |
241.5 |
| Jun 10 2011 |
712 |
229.2 |
| Jun 10 2011 |
697 |
206.78 |
| Jun 03 2011 |
675 |
241.5 |
| Jun 03 2011 |
658 |
229.2 |
| Jun 03 2011 |
36 |
138.59 |
| Jun 03 2011 |
659 |
206.78 |
| May 29 2011 |
676 |
241.5 |
| May 29 2011 |
35 |
138.59 |
| May 29 2011 |
657 |
229.2 |
| May 29 2011 |
686 |
206.78 |
| May 06 2011 |
151 |
142.85 |
| May 06 2011 |
491 |
205.87 |
| May 06 2011 |
454 |
197.01 |
| May 06 2011 |
682 |
194.78 |
| Apr 22 2011 |
154 |
142.85 |
| Apr 22 2011 |
646 |
219.71 |
| Apr 22 2011 |
434 |
180.79 |
| Apr 22 2011 |
749 |
194.78 |
| Apr 01 2011 |
481 |
177.59 |
| Apr 01 2011 |
256 |
154.47 |
| Apr 01 2011 |
600 |
186.21 |
| Apr 01 2011 |
203 |
147.52 |
| Apr 01 2011 |
862 |
194.78 |
| Oct 15 2010 |
927 |
199.31 |
| Oct 15 2010 |
416 |
160.43 |
| Oct 15 2010 |
290 |
147.52 |
| Oct 15 2010 |
894 |
178.1 |
| Aug 15 2010 |
310 |
149.75 |
| Aug 15 2010 |
821 |
187.36 |
| Aug 15 2010 |
254 |
147.06 |
| Aug 15 2010 |
500 |
154.22 |
| Aug 01 2010 |
258 |
147.06 |
| Aug 01 2010 |
309 |
149.75 |
| Aug 01 2010 |
754 |
187.36 |
| Aug 01 2010 |
465 |
154.22 |
| Jul 15 2010 |
191 |
144.47 |
| Jul 15 2010 |
234 |
150.62 |
| Jul 15 2010 |
733 |
194.4 |
| Jul 15 2010 |
523 |
160.51 |
| Jul 01 2010 |
228 |
150.62 |
| Jul 01 2010 |
776 |
196.13 |
| Jul 01 2010 |
185 |
137.71 |
| Jul 01 2010 |
452 |
153.68 |
| Jun 15 2010 |
99 |
117.07 |
| Jun 15 2010 |
1565 |
267.05 |
| Jun 15 2010 |
410 |
152.01 |
| Jun 01 2010 |
1344 |
267.05 |
| Jun 01 2010 |
103 |
117.07 |
| Jun 01 2010 |
384 |
152.01 |
| May 27 2010 |
1234 |
278.03 |
| May 27 2010 |
755 |
198.36 |
| May 15 2010 |
104 |
117.07 |
| May 15 2010 |
1223 |
267.05 |
| May 15 2010 |
399 |
152.01 |
| Apr 30 2010 |
1146 |
267.05 |
| Apr 30 2010 |
388 |
152.01 |
| Apr 15 2010 |
97 |
117.07 |
| Apr 15 2010 |
1052 |
267.05 |
| Apr 15 2010 |
357 |
152.01 |
| Apr 02 2010 |
877 |
267.05 |
| Apr 02 2010 |
98 |
117.07 |
| Apr 02 2010 |
354 |
152.01 |
| Aug 30 2009 |
84 |
137.06 |
| Aug 30 2009 |
436 |
227.49 |
| Aug 30 2009 |
102 |
117.07 |
| Aug 30 2009 |
292 |
167.38 |
| Aug 15 2009 |
84 |
137.06 |
| Aug 15 2009 |
366 |
213.51 |
| Aug 15 2009 |
120 |
131.71 |
| Aug 15 2009 |
285 |
161.76 |
| Aug 01 2009 |
84 |
137.06 |
| Aug 01 2009 |
370 |
213.51 |
| Aug 01 2009 |
120 |
131.71 |
| Aug 01 2009 |
283 |
161.76 |
| Jul 15 2009 |
121 |
131.71 |
| Jul 15 2009 |
375 |
213.51 |
| Jul 15 2009 |
87 |
137.06 |
| Jul 15 2009 |
292 |
161.76 |
| Jul 01 2009 |
87 |
137.06 |
| Jul 01 2009 |
309 |
213.51 |
| Jul 01 2009 |
25 |
146.36 |
| Jul 01 2009 |
247 |
175.63 |
| Jun 15 2009 |
30 |
146.36 |
| Jun 15 2009 |
228 |
195.67 |
| Jun 15 2009 |
153 |
152.83 |
| Jun 01 2009 |
88 |
137.06 |
| Jun 01 2009 |
222 |
195.67 |
| Jun 01 2009 |
31 |
146.36 |
| Jun 01 2009 |
163 |
152.83 |
| May 15 2009 |
229 |
195.67 |
| May 15 2009 |
43 |
144.81 |
| May 15 2009 |
31 |
146.36 |
| May 15 2009 |
88 |
137.06 |
| May 15 2009 |
161 |
152.83 |
| May 01 2009 |
36 |
146.36 |
| May 01 2009 |
303 |
207.7 |
| May 01 2009 |
50 |
144.81 |
| May 01 2009 |
89 |
137.06 |
| May 01 2009 |
245 |
168.73 |
| Apr 15 2009 |
307 |
207.7 |
| Apr 15 2009 |
50 |
144.81 |
| Apr 15 2009 |
74 |
137.06 |
| Apr 15 2009 |
34 |
146.36 |
| Apr 15 2009 |
223 |
168.73 |
| Apr 01 2009 |
31 |
146.36 |
| Apr 01 2009 |
74 |
137.06 |
| Apr 01 2009 |
47 |
144.81 |
| Apr 01 2009 |
313 |
207.7 |
| Apr 01 2009 |
229 |
168.73 |
| Oct 14 2008 |
44 |
144.81 |
| Oct 14 2008 |
299 |
207.7 |
| Oct 14 2008 |
74 |
137.06 |
| Oct 14 2008 |
34 |
146.36 |
| Oct 14 2008 |
230 |
168.73 |
