| Apr 18 2024 |
8147 |
470.77 |
| Apr 17 2024 |
8121 |
470.77 |
| Apr 10 2024 |
8150 |
470.77 |
| Apr 03 2024 |
8164 |
470.77 |
| Mar 27 2024 |
8078 |
470.77 |
| Mar 21 2024 |
8098 |
470.77 |
| Mar 14 2024 |
8043 |
470.77 |
| Mar 07 2024 |
8049 |
470.77 |
| Feb 29 2024 |
8048 |
470.77 |
| Feb 22 2024 |
8051 |
470.77 |
| Feb 15 2024 |
8077 |
470.77 |
| Feb 08 2024 |
8138 |
470.77 |
| Feb 01 2024 |
8183 |
470.77 |
| Jan 25 2024 |
8213 |
470.77 |
| Jan 18 2024 |
8172 |
470.77 |
| Jan 11 2024 |
8136 |
470.77 |
| Jan 04 2024 |
8136 |
470.77 |
| Dec 28 2023 |
8123 |
470.77 |
| Dec 21 2023 |
8123 |
470.77 |
| Dec 14 2023 |
8123 |
470.77 |
| Dec 07 2023 |
8096 |
470.77 |
| Nov 30 2023 |
7795 |
470.77 |
| Nov 23 2023 |
7798 |
470.77 |
| Mar 01 2021 |
16584 |
654.84 |
| Feb 01 2021 |
16354 |
654.84 |
| Jan 01 2021 |
16182 |
654.84 |
| Dec 01 2020 |
15215 |
654.84 |
| Nov 01 2020 |
17281 |
654.84 |
| Oct 01 2020 |
17428 |
654.84 |
| Sep 01 2020 |
18089 |
654.84 |
| Aug 01 2020 |
18600 |
654.84 |
| Jul 01 2020 |
19455 |
654.84 |
| Apr 17 2020 |
393 |
313.49 |
| Apr 17 2020 |
701 |
313.49 |
| Apr 10 2020 |
1684 |
361.1 |
| Apr 10 2020 |
2744 |
361.1 |
| Apr 03 2020 |
1772 |
361.1 |
| Apr 03 2020 |
2832 |
361.1 |
| Apr 01 2020 |
21671 |
654.84 |
| Mar 27 2020 |
2119 |
366.06 |
| Mar 27 2020 |
3311 |
366.06 |
| Mar 20 2020 |
1879 |
359.67 |
| Mar 20 2020 |
2905 |
359.67 |
| Mar 13 2020 |
1688 |
353.52 |
| Mar 13 2020 |
2579 |
353.52 |
| Mar 06 2020 |
1728 |
353.52 |
| Mar 06 2020 |
2611 |
353.52 |
| Mar 01 2020 |
22186 |
654.84 |
| Feb 28 2020 |
1757 |
353.52 |
| Feb 28 2020 |
2636 |
353.52 |
| Feb 21 2020 |
1739 |
353.52 |
| Feb 21 2020 |
2608 |
353.52 |
| Feb 14 2020 |
1753 |
353.52 |
| Feb 14 2020 |
2620 |
353.52 |
| Feb 07 2020 |
1746 |
353.52 |
| Feb 07 2020 |
2611 |
353.52 |
| Feb 01 2020 |
22119 |
654.84 |
| Jan 31 2020 |
1770 |
353.52 |
| Jan 31 2020 |
2621 |
353.52 |
| Jan 24 2020 |
1765 |
353.52 |
| Jan 24 2020 |
2626 |
353.52 |
| Jan 17 2020 |
1769 |
353.52 |
| Jan 17 2020 |
2617 |
353.52 |
| Jan 10 2020 |
1769 |
353.52 |
| Jan 10 2020 |
2617 |
353.52 |
| Jan 03 2020 |
1770 |
353.52 |
| Jan 03 2020 |
2621 |
353.52 |
| Jan 01 2020 |
22125 |
654.84 |
| Dec 27 2019 |
1770 |
353.52 |
| Dec 27 2019 |
2622 |
353.52 |
| Dec 20 2019 |
1770 |
353.52 |
| Dec 20 2019 |
2622 |
353.52 |
| Dec 13 2019 |
1770 |
353.52 |
| Dec 13 2019 |
2622 |
353.52 |
| Dec 06 2019 |
1770 |
353.52 |
| Dec 06 2019 |
2621 |
353.52 |
| Dec 01 2019 |
22086 |
654.84 |
| Nov 29 2019 |
1770 |
353.52 |
| Nov 29 2019 |
2628 |
353.52 |
| Nov 22 2019 |
1770 |
353.52 |
| Nov 22 2019 |
2628 |
353.52 |
| Nov 15 2019 |
1770 |
353.52 |
| Nov 15 2019 |
2628 |
353.52 |
| Nov 08 2019 |
1770 |
353.52 |
| Nov 08 2019 |
2621 |
353.52 |
| Nov 01 2019 |
20035 |
654.84 |
| Nov 01 2019 |
1728 |
353.52 |
| Nov 01 2019 |
2585 |
353.52 |
| Oct 25 2019 |
1728 |
353.52 |
| Oct 25 2019 |
2585 |
353.52 |
| Oct 18 2019 |
1730 |
353.52 |
| Oct 18 2019 |
2587 |
353.52 |
| Oct 11 2019 |
1730 |
353.52 |
| Oct 11 2019 |
2582 |
353.52 |
| Oct 04 2019 |
1735 |
353.52 |
| Oct 04 2019 |
2589 |
353.52 |
| Oct 01 2019 |
20119 |
654.84 |
| Sep 27 2019 |
1735 |
353.52 |
| Sep 27 2019 |
2602 |
353.52 |
| Sep 20 2019 |
1729 |
353.52 |
| Sep 20 2019 |
2600 |
353.52 |
| Sep 13 2019 |
1741 |
353.52 |
| Sep 13 2019 |
2596 |
353.52 |
| Sep 06 2019 |
1765 |
353.52 |
| Sep 06 2019 |
2636 |
353.52 |
| Sep 01 2019 |
21817 |
654.84 |
| Aug 30 2019 |
1788 |
353.52 |
| Aug 30 2019 |
2667 |
353.52 |
| Aug 23 2019 |
1265 |
341.15 |
| Aug 23 2019 |
1939 |
341.15 |
| Aug 16 2019 |
1279 |
341.15 |
| Aug 16 2019 |
1963 |
341.15 |
| Aug 09 2019 |
1296 |
341.15 |
| Aug 09 2019 |
1998 |
341.15 |
| Aug 02 2019 |
1308 |
341.15 |
| Aug 02 2019 |
2017 |
341.15 |
| Aug 01 2019 |
18859 |
654.84 |
| Jul 26 2019 |
1352 |
339.81 |
| Jul 26 2019 |
1337 |
341.15 |
| Jul 26 2019 |
2059 |
341.15 |
| Jul 19 2019 |
1349 |
339.81 |
| Jul 19 2019 |
1373 |
341.15 |
| Jul 19 2019 |
2077 |
341.15 |
| Jul 12 2019 |
1223 |
330.49 |
| Jul 12 2019 |
1393 |
341.15 |
| Jul 12 2019 |
2208 |
341.15 |
| Jul 05 2019 |
1352 |
330.49 |
| Jul 05 2019 |
1536 |
341.15 |
| Jul 05 2019 |
2361 |
341.15 |
| Jul 01 2019 |
18805 |
654.84 |
| Jun 28 2019 |
1438 |
333.11 |
| Jun 28 2019 |
1548 |
341.15 |
| Jun 28 2019 |
2384 |
341.15 |
| Jun 21 2019 |
1549 |
341.15 |
| Jun 21 2019 |
1327 |
329.62 |
| Jun 21 2019 |
2372 |
341.15 |
| Jun 14 2019 |
1548 |
336.42 |
| Jun 14 2019 |
1546 |
341.15 |
| Jun 14 2019 |
2386 |
341.15 |
| Jun 07 2019 |
1255 |
326 |
| Jun 07 2019 |
1564 |
341.15 |
| Jun 07 2019 |
2416 |
341.15 |
| Jun 01 2019 |
18471 |
654.84 |
| May 31 2019 |
1559 |
341.15 |
| May 31 2019 |
1240 |
326 |
| May 31 2019 |
2400 |
341.15 |
| May 24 2019 |
1289 |
326 |
| May 24 2019 |
1576 |
341.15 |
| May 24 2019 |
2436 |
341.15 |
| May 17 2019 |
1602 |
341.15 |
| May 17 2019 |
1208 |
323.15 |
| May 17 2019 |
5938 |
460.93 |
| May 17 2019 |
2501 |
341.15 |
| May 10 2019 |
1613 |
341.15 |
| May 10 2019 |
5925 |
460.93 |
| May 10 2019 |
1208 |
323.15 |
| May 10 2019 |
2488 |
341.15 |
| May 03 2019 |
1213 |
323.15 |
| May 03 2019 |
5997 |
460.93 |
| May 03 2019 |
1623 |
341.15 |
| May 03 2019 |
2507 |
341.15 |
| May 01 2019 |
17971 |
654.84 |
| Apr 26 2019 |
1234 |
323.15 |
| Apr 26 2019 |
5994 |
460.93 |
| Apr 26 2019 |
1290 |
331.62 |
| Apr 26 2019 |
2188 |
334.92 |
| Apr 19 2019 |
1013 |
312.4 |
| Apr 19 2019 |
4712 |
429.21 |
| Apr 19 2019 |
1239 |
331.62 |
| Apr 19 2019 |
2150 |
334.92 |
| Apr 18 2019 |
1246 |
331.62 |
| Apr 18 2019 |
1016 |
312.4 |
| Apr 18 2019 |
4719 |
429.21 |
| Apr 12 2019 |
1032 |
312.4 |
| Apr 12 2019 |
4711 |
429.21 |
| Apr 12 2019 |
1229 |
331.62 |
| Apr 12 2019 |
2161 |
334.92 |
| Apr 05 2019 |
1011 |
312.4 |
| Apr 05 2019 |
4641 |
429.21 |
| Apr 05 2019 |
1420 |
339.32 |
| Apr 05 2019 |
2005 |
333.14 |
| Apr 01 2019 |
17723 |
654.84 |
| Mar 29 2019 |
1007 |
312.4 |
| Mar 29 2019 |
4454 |
429.21 |
| Mar 29 2019 |
1410 |
339.32 |
| Mar 29 2019 |
1795 |
327.8 |
| Mar 22 2019 |
1530 |
343.17 |
| Mar 22 2019 |
1010 |
312.4 |
| Mar 22 2019 |
4540 |
429.21 |
| Mar 22 2019 |
1592 |
322.14 |
| Mar 15 2019 |
4723 |
429.21 |
| Mar 15 2019 |
1014 |
312.4 |
| Mar 15 2019 |
1116 |
328.53 |
| Mar 15 2019 |
1497 |
319.14 |
| Mar 08 2019 |
4543 |
429.21 |
| Mar 08 2019 |
1010 |
312.4 |
| Mar 08 2019 |
1094 |
328.53 |
| Mar 08 2019 |
1489 |
319.14 |
| Mar 01 2019 |
1025 |
312.4 |
| Mar 01 2019 |
4631 |
429.21 |
| Mar 01 2019 |
1105 |
328.53 |
| Mar 01 2019 |
1494 |
319.14 |
| Feb 22 2019 |
1120 |
328.53 |
| Feb 22 2019 |
1021 |
312.4 |
| Feb 22 2019 |
4633 |
429.21 |
| Feb 22 2019 |
1489 |
319.14 |
| Feb 15 2019 |
1027 |
312.4 |
| Feb 15 2019 |
4627 |
429.21 |
| Feb 15 2019 |
1131 |
328.53 |
| Feb 15 2019 |
1497 |
319.14 |
| Feb 08 2019 |
1024 |
312.4 |
| Feb 08 2019 |
4745 |
429.21 |
| Feb 08 2019 |
1136 |
328.53 |
| Feb 08 2019 |
1503 |
319.14 |
| Feb 01 2019 |
4754 |
429.21 |
| Feb 01 2019 |
1025 |
312.4 |
| Feb 01 2019 |
1133 |
328.53 |
| Feb 01 2019 |
1512 |
319.14 |
| Jan 25 2019 |
4754 |
429.21 |
| Jan 25 2019 |
1029 |
312.4 |
| Jan 25 2019 |
1138 |
328.53 |
| Jan 25 2019 |
1519 |
319.14 |
| Jan 18 2019 |
4763 |
429.21 |
| Jan 18 2019 |
1033 |
312.4 |
| Jan 18 2019 |
1133 |
328.53 |
| Jan 18 2019 |
1524 |
319.14 |
| Jan 11 2019 |
1036 |
312.4 |
| Jan 11 2019 |
4763 |
429.21 |
| Jan 11 2019 |
1133 |
328.53 |
| Jan 11 2019 |
1525 |
319.14 |
| Jan 04 2019 |
1133 |
328.53 |
| Jan 04 2019 |
1035 |
312.4 |
| Jan 04 2019 |
4763 |
429.21 |
| Jan 04 2019 |
1527 |
319.14 |
| Dec 28 2018 |
4765 |
429.21 |
| Dec 28 2018 |
1035 |
312.4 |
| Dec 28 2018 |
1133 |
328.53 |
| Dec 28 2018 |
1527 |
319.14 |
| Dec 21 2018 |
4765 |
429.21 |
| Dec 21 2018 |
1035 |
312.4 |
| Dec 21 2018 |
1133 |
328.53 |
| Dec 21 2018 |
1527 |
319.14 |
| Dec 14 2018 |
1133 |
328.53 |
| Dec 14 2018 |
4765 |
429.21 |
| Dec 14 2018 |
1035 |
312.4 |
| Dec 14 2018 |
1527 |
319.14 |
| Dec 07 2018 |
1034 |
312.4 |
| Dec 07 2018 |
4756 |
429.21 |
| Dec 07 2018 |
1133 |
328.53 |
| Dec 07 2018 |
1527 |
319.14 |
| Nov 30 2018 |
1133 |
328.53 |
| Nov 30 2018 |
1034 |
312.4 |
| Nov 30 2018 |
4756 |
429.21 |
| Nov 30 2018 |
1527 |
319.14 |
| Nov 23 2018 |
1133 |
328.53 |
| Nov 23 2018 |
1034 |
312.4 |
| Nov 23 2018 |
4756 |
429.21 |
| Nov 23 2018 |
1527 |
319.14 |
| Nov 16 2018 |
1034 |
312.4 |
| Nov 16 2018 |
4756 |
429.21 |
| Nov 16 2018 |
1133 |
328.53 |
| Nov 16 2018 |
1527 |
319.14 |
| Nov 09 2018 |
4756 |
429.21 |
| Nov 09 2018 |
1034 |
312.4 |
| Nov 09 2018 |
1133 |
328.53 |
| Nov 09 2018 |
1527 |
319.14 |
| Nov 02 2018 |
1034 |
312.4 |
| Nov 02 2018 |
4756 |
429.21 |
| Nov 02 2018 |
1133 |
328.53 |
| Nov 02 2018 |
1521 |
319.14 |
| Oct 26 2018 |
1133 |
328.53 |
| Oct 26 2018 |
4756 |
429.21 |
| Oct 26 2018 |
1034 |
312.4 |
| Oct 26 2018 |
1521 |
319.14 |
| Oct 19 2018 |
4756 |
429.21 |
| Oct 19 2018 |
1034 |
312.4 |
| Oct 19 2018 |
1133 |
328.53 |
| Oct 19 2018 |
1524 |
319.14 |
| Oct 12 2018 |
1036 |
312.4 |
| Oct 12 2018 |
4748 |
429.21 |
| Oct 12 2018 |
1129 |
328.53 |
| Oct 12 2018 |
1524 |
319.14 |
| Oct 05 2018 |
1136 |
328.53 |
| Oct 05 2018 |
1035 |
312.4 |
| Oct 05 2018 |
4748 |
429.21 |
| Oct 05 2018 |
1520 |
319.14 |
| Sep 28 2018 |
4754 |
429.21 |
| Sep 28 2018 |
1035 |
312.4 |
| Sep 28 2018 |
1112 |
328.53 |
| Sep 28 2018 |
1512 |
319.14 |
| Sep 21 2018 |
4702 |
429.21 |
| Sep 21 2018 |
1032 |
312.4 |
| Sep 21 2018 |
1111 |
328.53 |
| Sep 21 2018 |
1510 |
319.14 |
| Sep 14 2018 |
1034 |
312.4 |
| Sep 14 2018 |
4791 |
429.21 |
| Sep 14 2018 |
1114 |
328.53 |
| Sep 14 2018 |
1510 |
319.14 |
| Sep 07 2018 |
4816 |
429.21 |
| Sep 07 2018 |
1129 |
328.53 |
| Sep 07 2018 |
1046 |
312.4 |
| Sep 07 2018 |
1536 |
319.14 |
| Aug 31 2018 |
1139 |
328.53 |
| Aug 31 2018 |
1056 |
312.4 |
| Aug 31 2018 |
4895 |
429.21 |
| Aug 31 2018 |
1541 |
319.14 |
| Aug 24 2018 |
992 |
324.17 |
| Aug 24 2018 |
1011 |
312.4 |
| Aug 24 2018 |
4962 |
429.21 |
| Aug 24 2018 |
1509 |
319.14 |
| Aug 17 2018 |
1025 |
312.4 |
| Aug 17 2018 |
997 |
324.17 |
| Aug 17 2018 |
4942 |
429.21 |
| Aug 17 2018 |
1521 |
319.14 |
| Aug 10 2018 |
1028 |
312.4 |
| Aug 10 2018 |
4945 |
429.21 |
| Aug 10 2018 |
1067 |
324.17 |
| Aug 10 2018 |
1610 |
319.14 |
| Aug 03 2018 |
4979 |
429.21 |
| Aug 03 2018 |
1039 |
312.4 |
| Aug 03 2018 |
1084 |
324.17 |
| Aug 03 2018 |
1630 |
319.14 |
| Jul 27 2018 |
5039 |
429.21 |
| Jul 27 2018 |
1032 |
312.4 |
| Jul 27 2018 |
1090 |
324.17 |
| Jul 27 2018 |
1623 |
319.14 |
| Jul 20 2018 |
1054 |
312.4 |
| Jul 20 2018 |
5132 |
429.21 |
| Jul 20 2018 |
1082 |
324.17 |
| Jul 20 2018 |
1654 |
319.14 |
| Jul 13 2018 |
1386 |
333.12 |
| Jul 13 2018 |
5197 |
429.21 |
| Jul 13 2018 |
1015 |
315.83 |
| Jul 13 2018 |
1653 |
321.7 |
| Jul 06 2018 |
866 |
315.83 |
| Jul 06 2018 |
1227 |
333.12 |
| Jul 06 2018 |
5202 |
429.21 |
| Jul 06 2018 |
1458 |
321.7 |
| Jun 29 2018 |
1241 |
333.12 |
| Jun 29 2018 |
5181 |
429.21 |
| Jun 29 2018 |
1025 |
320.89 |
| Jun 29 2018 |
1459 |
321.7 |
| Jun 22 2018 |
5276 |
429.21 |
| Jun 22 2018 |
1083 |
321.32 |
| Jun 22 2018 |
1287 |
333.12 |
| Jun 22 2018 |
1244 |
314.79 |
| Jun 15 2018 |
5296 |
429.21 |
| Jun 15 2018 |
1296 |
333.12 |
| Jun 15 2018 |
684 |
305.06 |
| Jun 15 2018 |
2009 |
331.92 |
| Jun 08 2018 |
723 |
305.06 |
| Jun 08 2018 |
5370 |
429.21 |
| Jun 08 2018 |
1302 |
333.12 |
| Jun 08 2018 |
2072 |
331.92 |
| Jun 01 2018 |
1530 |
333.12 |
| Jun 01 2018 |
736 |
305.06 |
| Jun 01 2018 |
5339 |
429.21 |
| Jun 01 2018 |
2290 |
331.92 |
| May 25 2018 |
5332 |
429.21 |
| May 25 2018 |
771 |
305.06 |
| May 25 2018 |
3050 |
364.94 |
| May 25 2018 |
3055 |
344.22 |
| May 18 2018 |
3072 |
364.94 |
| May 18 2018 |
368 |
284.57 |
| May 18 2018 |
3792 |
397.49 |
| May 18 2018 |
2887 |
342.41 |
| May 11 2018 |
3740 |
397.49 |
| May 11 2018 |
363 |
284.57 |
| May 11 2018 |
3081 |
364.94 |
| May 11 2018 |
2953 |
342.41 |
| May 04 2018 |
390 |
284.57 |
| May 04 2018 |
3186 |
364.94 |
| May 04 2018 |
3773 |
397.49 |
| May 04 2018 |
3025 |
342.41 |
| Apr 27 2018 |
3840 |
397.49 |
| Apr 27 2018 |
381 |
284.57 |
| Apr 27 2018 |
3210 |
364.94 |
| Apr 27 2018 |
3036 |
342.41 |
| Apr 20 2018 |
3219 |
364.94 |
| Apr 20 2018 |
4801 |
364.94 |
| Apr 13 2018 |
2733 |
356.87 |
| Apr 13 2018 |
4119 |
356.87 |
| Apr 06 2018 |
3478 |
367.82 |
| Apr 06 2018 |
5079 |
367.82 |
| Mar 30 2018 |
3623 |
367.82 |
| Mar 30 2018 |
5153 |
367.82 |
| Mar 23 2018 |
2975 |
356.88 |
| Mar 23 2018 |
4267 |
356.88 |
| Jun 09 2017 |
1121 |
290.51 |
| Jun 09 2017 |
1145 |
290.51 |
| Jun 02 2017 |
933 |
283.92 |
| Jun 02 2017 |
981 |
283.92 |
| May 26 2017 |
948 |
283.92 |
| May 26 2017 |
1007 |
283.92 |
| May 19 2017 |
940 |
283.92 |
| May 19 2017 |
1007 |
283.92 |
| May 12 2017 |
2839 |
337.32 |
| May 12 2017 |
971 |
283.92 |
| May 12 2017 |
1750 |
301.72 |
| May 05 2017 |
989 |
283.92 |
| May 05 2017 |
2862 |
337.32 |
| May 05 2017 |
1809 |
301.72 |
| Apr 28 2017 |
940 |
283.92 |
| Apr 28 2017 |
2900 |
337.32 |
| Apr 28 2017 |
1803 |
301.72 |
| Apr 21 2017 |
990 |
283.92 |
| Apr 21 2017 |
2960 |
337.32 |
| Apr 21 2017 |
1840 |
301.72 |
| Apr 14 2017 |
3032 |
337.32 |
| Apr 14 2017 |
1003 |
283.92 |
| Apr 14 2017 |
1875 |
301.72 |
| Apr 07 2017 |
1042 |
283.92 |
| Apr 07 2017 |
3005 |
337.32 |
| Apr 07 2017 |
1751 |
301.72 |
| Mar 31 2017 |
1069 |
283.92 |
| Mar 31 2017 |
3044 |
337.32 |
| Mar 31 2017 |
1802 |
301.72 |
| Mar 24 2017 |
3004 |
337.32 |
| Mar 24 2017 |
1046 |
283.92 |
| Mar 24 2017 |
1793 |
301.72 |
| Mar 17 2017 |
1064 |
283.92 |
| Mar 17 2017 |
3596 |
347.56 |
| Mar 17 2017 |
2620 |
315.74 |
| Mar 10 2017 |
1086 |
283.92 |
| Mar 10 2017 |
5381 |
371.4 |
| Mar 10 2017 |
4110 |
336.41 |
| Mar 03 2017 |
1074 |
283.92 |
| Mar 03 2017 |
5391 |
371.4 |
| Mar 03 2017 |
4118 |
336.41 |
| Feb 24 2017 |
1098 |
283.92 |
| Feb 24 2017 |
5437 |
371.4 |
| Feb 24 2017 |
4142 |
336.41 |
| Feb 17 2017 |
1044 |
283.92 |
| Feb 17 2017 |
5465 |
371.4 |
| Feb 17 2017 |
4172 |
336.41 |
| Feb 10 2017 |
1050 |
283.92 |
| Feb 10 2017 |
5526 |
371.4 |
| Feb 10 2017 |
4187 |
336.41 |
| Feb 03 2017 |
5534 |
371.4 |
| Feb 03 2017 |
1055 |
283.92 |
| Feb 03 2017 |
4200 |
336.41 |
| Jan 27 2017 |
1056 |
283.92 |
| Jan 27 2017 |
5522 |
371.4 |
| Jan 27 2017 |
4209 |
336.41 |
| Jan 20 2017 |
1057 |
283.92 |
| Jan 20 2017 |
5527 |
371.4 |
| Jan 20 2017 |
4216 |
336.41 |
| Jan 13 2017 |
5533 |
371.4 |
| Jan 13 2017 |
1058 |
283.92 |
| Jan 13 2017 |
4222 |
336.41 |
| Jan 06 2017 |
5533 |
371.4 |
| Jan 06 2017 |
1000 |
281.73 |
| Jan 06 2017 |
2271 |
308.06 |
| Dec 30 2016 |
1001 |
281.73 |
| Dec 30 2016 |
5533 |
371.4 |
| Dec 30 2016 |
2273 |
308.06 |
| Dec 23 2016 |
5533 |
371.4 |
| Dec 23 2016 |
1001 |
281.73 |
| Dec 23 2016 |
2273 |
308.06 |
| Dec 16 2016 |
5533 |
371.4 |
| Dec 16 2016 |
1002 |
281.73 |
| Dec 16 2016 |
2272 |
308.06 |
| Dec 09 2016 |
1002 |
281.73 |
| Dec 09 2016 |
5531 |
371.4 |
| Dec 09 2016 |
2272 |
308.06 |
| Dec 02 2016 |
1002 |
281.73 |
| Dec 02 2016 |
5531 |
371.4 |
| Dec 02 2016 |
2272 |
308.06 |
| Nov 25 2016 |
5531 |
371.4 |
| Nov 25 2016 |
1002 |
281.73 |
| Nov 25 2016 |
2270 |
308.06 |
| Nov 18 2016 |
1002 |
281.73 |
| Nov 18 2016 |
5531 |
371.4 |
| Nov 18 2016 |
2270 |
308.06 |
| Nov 11 2016 |
1002 |
281.73 |
| Nov 11 2016 |
5524 |
371.4 |
| Nov 11 2016 |
2272 |
308.06 |
| Nov 04 2016 |
1002 |
281.73 |
| Nov 04 2016 |
5524 |
371.4 |
| Nov 04 2016 |
2272 |
308.06 |
| Oct 28 2016 |
5538 |
371.4 |
| Oct 28 2016 |
1002 |
281.73 |
| Oct 28 2016 |
2269 |
308.06 |
| Oct 21 2016 |
1006 |
281.73 |
| Oct 21 2016 |
5544 |
371.4 |
| Oct 21 2016 |
2271 |
308.06 |
| Oct 14 2016 |
1007 |
281.73 |
| Oct 14 2016 |
5549 |
371.4 |
| Oct 14 2016 |
2281 |
308.06 |
| Oct 07 2016 |
5547 |
371.4 |
| Oct 07 2016 |
1007 |
281.73 |
| Oct 07 2016 |
2283 |
308.06 |
| Sep 30 2016 |
1007 |
281.73 |
| Sep 30 2016 |
5550 |
371.4 |
| Sep 30 2016 |
2284 |
308.06 |
| Sep 23 2016 |
1006 |
281.73 |
| Sep 23 2016 |
5508 |
371.4 |
| Sep 23 2016 |
2274 |
308.06 |
| Sep 16 2016 |
1017 |
281.73 |
| Sep 16 2016 |
5481 |
371.4 |
| Sep 16 2016 |
2293 |
308.06 |
| Sep 09 2016 |
1040 |
281.73 |
| Sep 09 2016 |
5569 |
371.4 |
| Sep 09 2016 |
2365 |
308.06 |
| Sep 02 2016 |
1066 |
281.73 |
| Sep 02 2016 |
5592 |
371.4 |
| Sep 02 2016 |
2398 |
308.06 |
| Aug 26 2016 |
1065 |
281.73 |
| Aug 26 2016 |
5289 |
371.4 |
| Aug 26 2016 |
2235 |
308.06 |
| Aug 19 2016 |
5310 |
371.4 |
| Aug 19 2016 |
1079 |
281.73 |
| Aug 19 2016 |
2233 |
308.06 |
| Aug 12 2016 |
1102 |
281.73 |
| Aug 12 2016 |
5312 |
371.4 |
| Aug 12 2016 |
2859 |
308.06 |
| Aug 05 2016 |
1131 |
281.73 |
| Aug 05 2016 |
5355 |
371.4 |
| Aug 05 2016 |
2940 |
308.06 |
| Jul 29 2016 |
5249 |
371.4 |
| Jul 29 2016 |
1125 |
281.73 |
| Jul 29 2016 |
2956 |
308.06 |
| Jul 22 2016 |
5360 |
371.4 |
| Jul 22 2016 |
1152 |
281.73 |
| Jul 22 2016 |
3044 |
308.06 |
| Jun 22 2016 |
5492 |
371.4 |
| Jun 22 2016 |
768 |
263.39 |
| Jun 22 2016 |
1285 |
263.39 |
| Jun 15 2016 |
5591 |
371.4 |
| Jun 15 2016 |
795 |
263.39 |
| Jun 15 2016 |
1310 |
263.39 |
| Jun 08 2016 |
793 |
263.39 |
| Jun 08 2016 |
5577 |
371.4 |
| Jun 08 2016 |
1295 |
263.39 |
| Jun 01 2016 |
708 |
258.4 |
| Jun 01 2016 |
5657 |
371.4 |
| Jun 01 2016 |
1252 |
258.4 |
| May 25 2016 |
740 |
258.4 |
| May 25 2016 |
5678 |
371.4 |
| May 25 2016 |
1280 |
258.4 |
| May 18 2016 |
723 |
258.4 |
| May 18 2016 |
5705 |
371.4 |
| May 18 2016 |
1288 |
258.4 |
| May 11 2016 |
7319 |
388.45 |
| May 11 2016 |
729 |
258.4 |
| May 11 2016 |
1273 |
258.4 |
| May 04 2016 |
693 |
258.4 |
| May 04 2016 |
7293 |
388.45 |
| May 04 2016 |
1261 |
258.4 |
| Apr 27 2016 |
734 |
258.4 |
| Apr 27 2016 |
7478 |
388.45 |
| Apr 27 2016 |
1302 |
258.4 |
| Apr 20 2016 |
3913 |
345.22 |
| Apr 20 2016 |
818 |
258.4 |
| Apr 20 2016 |
1363 |
258.4 |
| Apr 13 2016 |
803 |
258.4 |
| Apr 13 2016 |
4037 |
345.22 |
| Apr 13 2016 |
1383 |
258.4 |
| Apr 06 2016 |
3528 |
335.9 |
| Apr 06 2016 |
817 |
258.4 |
| Apr 06 2016 |
1383 |
258.4 |
| Mar 30 2016 |
3466 |
335.9 |
| Mar 30 2016 |
806 |
258.4 |
| Mar 30 2016 |
1373 |
258.4 |
| Mar 23 2016 |
821 |
258.4 |
| Mar 23 2016 |
1324 |
290.11 |
| Mar 23 2016 |
1399 |
258.4 |
| Mar 16 2016 |
798 |
258.4 |
| Mar 16 2016 |
1341 |
290.11 |
| Mar 16 2016 |
1375 |
258.4 |
| Mar 09 2016 |
803 |
258.4 |
| Mar 09 2016 |
1376 |
290.11 |
| Mar 09 2016 |
1389 |
258.4 |
| Mar 02 2016 |
983 |
278.47 |
| Mar 02 2016 |
792 |
258.4 |
| Mar 02 2016 |
1386 |
258.4 |
| Feb 24 2016 |
5434 |
380.23 |
| Feb 24 2016 |
793 |
258.4 |
| Feb 24 2016 |
978 |
278.47 |
| Feb 24 2016 |
1398 |
258.4 |
| Feb 17 2016 |
800 |
258.4 |
| Feb 17 2016 |
5490 |
380.23 |
| Feb 17 2016 |
991 |
278.47 |
| Feb 17 2016 |
1405 |
258.4 |
| Feb 10 2016 |
1011 |
278.47 |
| Feb 10 2016 |
5527 |
380.23 |
| Feb 10 2016 |
810 |
258.4 |
| Feb 10 2016 |
1419 |
258.4 |
| Feb 03 2016 |
816 |
258.4 |
| Feb 03 2016 |
5519 |
380.23 |
| Feb 03 2016 |
1018 |
278.47 |
| Feb 03 2016 |
1420 |
258.4 |
| Jan 27 2016 |
818 |
258.4 |
| Jan 27 2016 |
5519 |
380.23 |
| Jan 27 2016 |
1033 |
278.47 |
| Jan 27 2016 |
1428 |
258.4 |
| Jan 20 2016 |
819 |
258.4 |
| Jan 20 2016 |
5520 |
380.23 |
| Jan 20 2016 |
1039 |
278.47 |
| Jan 20 2016 |
1429 |
258.4 |
| Jan 13 2016 |
1038 |
278.47 |
| Jan 13 2016 |
819 |
258.4 |
| Jan 13 2016 |
5520 |
380.23 |
| Jan 13 2016 |
1430 |
258.4 |
| Jan 06 2016 |
5520 |
380.23 |
| Jan 06 2016 |
820 |
258.4 |
| Jan 06 2016 |
1038 |
278.47 |
| Jan 06 2016 |
1431 |
258.4 |
| Dec 30 2015 |
819 |
258.4 |
| Dec 30 2015 |
5522 |
380.23 |
| Dec 30 2015 |
1038 |
278.47 |
| Dec 30 2015 |
1429 |
258.4 |
| Dec 23 2015 |
819 |
258.4 |
| Dec 23 2015 |
5522 |
380.23 |
| Dec 23 2015 |
1038 |
278.47 |
| Dec 23 2015 |
1429 |
258.4 |
| Dec 16 2015 |
5522 |
380.23 |
| Dec 16 2015 |
819 |
258.4 |
| Dec 16 2015 |
1038 |
278.47 |
| Dec 16 2015 |
1429 |
258.4 |
| Dec 09 2015 |
5522 |
380.23 |
| Dec 09 2015 |
820 |
258.4 |
| Dec 09 2015 |
1038 |
278.47 |
| Dec 09 2015 |
1430 |
258.4 |
| Dec 02 2015 |
820 |
258.4 |
| Dec 02 2015 |
5522 |
380.23 |
| Dec 02 2015 |
1038 |
278.47 |
| Dec 02 2015 |
1430 |
258.4 |
| Nov 25 2015 |
1038 |
278.47 |
| Nov 25 2015 |
820 |
258.4 |
| Nov 25 2015 |
5522 |
380.23 |
| Nov 25 2015 |
1430 |
258.4 |
| Nov 18 2015 |
5522 |
380.23 |
| Nov 18 2015 |
820 |
258.4 |
| Nov 18 2015 |
1038 |
278.47 |
| Nov 18 2015 |
1430 |
258.4 |
| Nov 11 2015 |
5522 |
380.23 |
| Nov 11 2015 |
820 |
258.4 |
| Nov 11 2015 |
1038 |
278.47 |
| Nov 11 2015 |
1433 |
258.4 |
| Nov 04 2015 |
1038 |
278.47 |
| Nov 04 2015 |
5522 |
380.23 |
| Nov 04 2015 |
820 |
258.4 |
| Nov 04 2015 |
1433 |
258.4 |
| Oct 28 2015 |
818 |
258.4 |
| Oct 28 2015 |
5510 |
380.23 |
| Oct 28 2015 |
1038 |
278.47 |
| Oct 28 2015 |
1433 |
258.4 |
| Oct 21 2015 |
1037 |
278.47 |
| Oct 21 2015 |
5496 |
380.23 |
| Oct 21 2015 |
821 |
258.4 |
| Oct 21 2015 |
1435 |
258.4 |
| Oct 14 2015 |
1038 |
278.47 |
| Oct 14 2015 |
819 |
258.4 |
| Oct 14 2015 |
5496 |
380.23 |
| Oct 14 2015 |
1432 |
258.4 |
| Oct 07 2015 |
819 |
258.4 |
| Oct 07 2015 |
5497 |
380.23 |
| Oct 07 2015 |
1036 |
278.47 |
| Oct 07 2015 |
1431 |
258.4 |
| Sep 30 2015 |
821 |
258.4 |
| Sep 30 2015 |
5510 |
380.23 |
| Sep 30 2015 |
1035 |
278.47 |
| Sep 30 2015 |
1434 |
258.4 |
| Sep 23 2015 |
5520 |
380.23 |
| Sep 23 2015 |
819 |
258.4 |
| Sep 23 2015 |
1037 |
278.47 |
| Sep 23 2015 |
1443 |
258.4 |
| Sep 16 2015 |
1037 |
278.47 |
| Sep 16 2015 |
825 |
258.4 |
| Sep 16 2015 |
5510 |
380.23 |
| Sep 16 2015 |
1444 |
258.4 |
| Sep 09 2015 |
5489 |
380.23 |
| Sep 09 2015 |
843 |
258.4 |
| Sep 09 2015 |
1035 |
278.47 |
| Sep 09 2015 |
1444 |
258.4 |
| Sep 02 2015 |
5410 |
380.23 |
| Sep 02 2015 |
843 |
258.4 |
| Sep 02 2015 |
1049 |
278.47 |
| Sep 02 2015 |
1438 |
258.4 |
| Aug 26 2015 |
1082 |
278.47 |
| Aug 26 2015 |
848 |
258.4 |
| Aug 26 2015 |
5558 |
380.23 |
| Aug 26 2015 |
1454 |
258.4 |
| Aug 19 2015 |
852 |
258.4 |
| Aug 19 2015 |
5513 |
380.23 |
| Aug 19 2015 |
1118 |
278.47 |
| Aug 19 2015 |
1461 |
258.4 |
| Aug 12 2015 |
862 |
258.4 |
| Aug 12 2015 |
5552 |
380.23 |
| Aug 12 2015 |
1066 |
278.47 |
| Aug 12 2015 |
1437 |
258.4 |
| Aug 05 2015 |
871 |
258.4 |
| Aug 05 2015 |
5557 |
380.23 |
| Aug 05 2015 |
1082 |
278.47 |
| Aug 05 2015 |
1454 |
258.4 |
| Jul 29 2015 |
1084 |
278.47 |
| Jul 29 2015 |
900 |
258.4 |
| Jul 29 2015 |
5516 |
380.23 |
| Jul 29 2015 |
1490 |
258.4 |
| Jul 22 2015 |
873 |
258.4 |
| Jul 22 2015 |
5536 |
380.23 |
| Jul 22 2015 |
1095 |
278.47 |
| Jul 22 2015 |
1469 |
258.4 |
| Jul 15 2015 |
906 |
258.4 |
| Jul 15 2015 |
5666 |
380.23 |
| Jul 15 2015 |
1182 |
278.47 |
| Jul 15 2015 |
1524 |
258.4 |
| Jul 08 2015 |
5737 |
380.23 |
| Jul 08 2015 |
985 |
260.51 |
| Jul 08 2015 |
1187 |
278.47 |
| Jul 08 2015 |
1716 |
261.93 |
| Jul 01 2015 |
933 |
257.91 |
| Jul 01 2015 |
5790 |
380.23 |
| Jul 01 2015 |
1211 |
278.47 |
| Jul 01 2015 |
1945 |
266.16 |
| Jun 24 2015 |
5780 |
380.23 |
| Jun 24 2015 |
1306 |
269.3 |
| Jun 24 2015 |
1223 |
278.47 |
| Jun 24 2015 |
1960 |
266.16 |
| Jun 17 2015 |
5770 |
380.23 |
| Jun 17 2015 |
1312 |
269.3 |
| Jun 17 2015 |
1224 |
278.47 |
| Jun 17 2015 |
1999 |
266.16 |
| Jun 10 2015 |
1254 |
278.47 |
| Jun 10 2015 |
5780 |
380.23 |
| Jun 10 2015 |
1614 |
277.78 |
| Jun 10 2015 |
2233 |
271.45 |
| Jun 03 2015 |
1562 |
275.63 |
| Jun 03 2015 |
5750 |
380.23 |
| Jun 03 2015 |
1348 |
278.47 |
| Jun 03 2015 |
2304 |
271.45 |
| May 27 2015 |
5679 |
380.23 |
| May 27 2015 |
1565 |
275.63 |
| May 27 2015 |
1342 |
278.47 |
| May 27 2015 |
2312 |
271.45 |
| May 20 2015 |
1367 |
278.47 |
| May 20 2015 |
5672 |
380.23 |
| May 20 2015 |
1596 |
275.63 |
| May 20 2015 |
2339 |
271.45 |
| May 13 2015 |
1613 |
275.63 |
| May 13 2015 |
5698 |
380.23 |
| May 13 2015 |
1397 |
278.47 |
| May 13 2015 |
2325 |
271.45 |
| May 06 2015 |
5363 |
380.23 |
| May 06 2015 |
1345 |
278.47 |
| May 06 2015 |
1491 |
275.63 |
| May 06 2015 |
2242 |
271.45 |
| Apr 29 2015 |
1541 |
275.63 |
| Apr 29 2015 |
5529 |
380.23 |
| Apr 29 2015 |
1798 |
288.3 |
| Apr 29 2015 |
2232 |
270.06 |
| Apr 22 2015 |
1475 |
279.72 |
| Apr 22 2015 |
1564 |
275.63 |
| Apr 22 2015 |
5613 |
380.23 |
| Apr 22 2015 |
2218 |
270.06 |
| Apr 15 2015 |
5556 |
380.23 |
| Apr 15 2015 |
1573 |
275.63 |
| Apr 15 2015 |
1739 |
285.48 |
| Apr 15 2015 |
2274 |
270.06 |
| Apr 08 2015 |
1757 |
285.48 |
| Apr 08 2015 |
1608 |
275.63 |
| Apr 08 2015 |
5564 |
380.23 |
| Apr 08 2015 |
2303 |
270.06 |
| Apr 01 2015 |
5533 |
380.23 |
| Apr 01 2015 |
1650 |
275.63 |
| Apr 01 2015 |
1806 |
285.48 |
| Apr 01 2015 |
2358 |
270.06 |
| Mar 25 2015 |
1619 |
275.63 |
| Mar 25 2015 |
4331 |
334.27 |
| Mar 25 2015 |
5519 |
380.23 |
| Mar 25 2015 |
2635 |
275.79 |
| Mar 18 2015 |
1646 |
275.63 |
| Mar 18 2015 |
5799 |
356.5 |
| Mar 18 2015 |
3390 |
287.76 |
| Mar 11 2015 |
5929 |
356.5 |
| Mar 11 2015 |
1662 |
275.63 |
| Mar 11 2015 |
3567 |
287.76 |
| Mar 04 2015 |
1700 |
275.63 |
| Mar 04 2015 |
6044 |
356.5 |
| Mar 04 2015 |
3600 |
287.76 |
| Feb 25 2015 |
6068 |
356.5 |
| Feb 25 2015 |
1706 |
275.63 |
| Feb 25 2015 |
3624 |
287.76 |
| Feb 18 2015 |
6166 |
356.5 |
| Feb 18 2015 |
1724 |
275.63 |
| Feb 18 2015 |
3678 |
287.76 |
| Feb 11 2015 |
6198 |
356.5 |
| Feb 11 2015 |
1734 |
275.63 |
| Feb 11 2015 |
3687 |
287.76 |
| Feb 04 2015 |
1744 |
275.63 |
| Feb 04 2015 |
6221 |
356.5 |
| Feb 04 2015 |
3696 |
287.76 |
| Jan 28 2015 |
1753 |
275.63 |
| Jan 28 2015 |
6226 |
356.5 |
| Jan 28 2015 |
3712 |
287.76 |
| Jan 21 2015 |
1765 |
275.63 |
| Jan 21 2015 |
6238 |
356.5 |
| Jan 21 2015 |
3728 |
287.76 |
| Jan 14 2015 |
6244 |
356.5 |
| Jan 14 2015 |
1772 |
275.63 |
| Jan 14 2015 |
3735 |
287.76 |
| Jan 07 2015 |
6244 |
356.5 |
| Jan 07 2015 |
1774 |
275.63 |
| Jan 07 2015 |
3734 |
287.76 |
| Dec 31 2014 |
1774 |
275.63 |
| Dec 31 2014 |
6244 |
356.5 |
| Dec 31 2014 |
3732 |
287.76 |
| Dec 24 2014 |
6244 |
356.5 |
| Dec 24 2014 |
1774 |
275.63 |
| Dec 24 2014 |
3732 |
287.76 |
| Dec 17 2014 |
1775 |
275.63 |
| Dec 17 2014 |
6244 |
356.5 |
| Dec 17 2014 |
3733 |
287.76 |
| Dec 10 2014 |
1775 |
275.63 |
| Dec 10 2014 |
6244 |
356.5 |
| Dec 10 2014 |
3733 |
287.76 |
| Dec 03 2014 |
1775 |
275.63 |
| Dec 03 2014 |
6244 |
356.5 |
| Dec 03 2014 |
3733 |
287.76 |
| Nov 26 2014 |
6244 |
356.5 |
| Nov 26 2014 |
1775 |
275.63 |
| Nov 26 2014 |
3733 |
287.76 |
| Nov 19 2014 |
1775 |
275.63 |
| Nov 19 2014 |
6244 |
356.5 |
| Nov 19 2014 |
3733 |
287.76 |
| Nov 12 2014 |
1775 |
275.63 |
| Nov 12 2014 |
6244 |
356.5 |
| Nov 12 2014 |
3733 |
287.76 |
| Nov 05 2014 |
6244 |
356.5 |
| Nov 05 2014 |
1775 |
275.63 |
| Nov 05 2014 |
3733 |
287.76 |
| Oct 29 2014 |
6243 |
356.5 |
| Oct 29 2014 |
1775 |
275.63 |
| Oct 29 2014 |
3734 |
287.76 |
| Oct 22 2014 |
1770 |
275.63 |
| Oct 22 2014 |
6233 |
356.5 |
| Oct 22 2014 |
3743 |
287.76 |
| Oct 15 2014 |
6221 |
356.5 |
| Oct 15 2014 |
1769 |
275.63 |
| Oct 15 2014 |
3748 |
287.76 |
| Oct 08 2014 |
6228 |
356.5 |
| Oct 08 2014 |
1767 |
275.63 |
| Oct 08 2014 |
3751 |
287.76 |
| Oct 01 2014 |
1772 |
275.63 |
| Oct 01 2014 |
6233 |
356.5 |
| Oct 01 2014 |
3753 |
287.76 |
| Sep 24 2014 |
1781 |
275.63 |
| Sep 24 2014 |
6250 |
356.5 |
| Sep 24 2014 |
3741 |
287.76 |
| Sep 17 2014 |
6212 |
356.5 |
| Sep 17 2014 |
1813 |
275.63 |
| Sep 17 2014 |
3752 |
287.76 |
| Sep 10 2014 |
1804 |
275.63 |
| Sep 10 2014 |
6228 |
356.5 |
| Sep 10 2014 |
3751 |
287.76 |
| Sep 03 2014 |
1800 |
275.63 |
| Sep 03 2014 |
6229 |
356.5 |
| Sep 03 2014 |
3780 |
287.76 |
| Aug 27 2014 |
1837 |
275.63 |
| Aug 27 2014 |
6142 |
356.5 |
| Aug 27 2014 |
3783 |
287.76 |
| Aug 20 2014 |
6140 |
356.5 |
| Aug 20 2014 |
1840 |
275.63 |
| Aug 20 2014 |
3797 |
287.76 |
| Aug 13 2014 |
1866 |
275.63 |
| Aug 13 2014 |
6141 |
356.5 |
| Aug 13 2014 |
3834 |
287.76 |
| Aug 06 2014 |
1894 |
275.63 |
| Aug 06 2014 |
6223 |
356.5 |
| Aug 06 2014 |
3849 |
287.76 |
| Jul 30 2014 |
6229 |
356.5 |
| Jul 30 2014 |
1907 |
275.63 |
| Jul 30 2014 |
3902 |
287.76 |
| Jul 23 2014 |
1559 |
267.41 |
| Jul 23 2014 |
2993 |
305.96 |
| Jul 23 2014 |
3830 |
286.68 |
| Jul 16 2014 |
1539 |
267.41 |
| Jul 16 2014 |
3023 |
305.96 |
| Jul 16 2014 |
3806 |
286.68 |
| Jul 09 2014 |
1750 |
271.34 |
| Jul 09 2014 |
2042 |
284.51 |
| Jul 09 2014 |
3239 |
277.92 |
| Jul 02 2014 |
1758 |
271.34 |
| Jul 02 2014 |
2069 |
284.51 |
| Jul 02 2014 |
3306 |
277.92 |
| Jun 25 2014 |
1810 |
271.34 |
| Jun 25 2014 |
2103 |
284.51 |
| Jun 25 2014 |
3287 |
277.92 |
| Jun 18 2014 |
1865 |
271.34 |
| Jun 18 2014 |
2132 |
284.51 |
| Jun 18 2014 |
3312 |
277.92 |
| Jun 11 2014 |
2163 |
284.51 |
| Jun 11 2014 |
3761 |
284.51 |
| Jun 04 2014 |
2186 |
284.51 |
| Jun 04 2014 |
3819 |
284.51 |
| May 28 2014 |
2238 |
284.51 |
| May 28 2014 |
3859 |
284.51 |
| May 21 2014 |
2248 |
284.51 |
| May 21 2014 |
3886 |
284.51 |
| May 14 2014 |
2274 |
284.51 |
| May 14 2014 |
3916 |
284.51 |
