| May 07 2021 |
338 |
276.7 |
| May 22 2020 |
48 |
276.7 |
| May 22 2020 |
129 |
276.7 |
| May 15 2020 |
50 |
276.7 |
| May 15 2020 |
128 |
276.7 |
| May 08 2020 |
52 |
276.7 |
| May 08 2020 |
128 |
276.7 |
| May 01 2020 |
69 |
276.7 |
| May 01 2020 |
146 |
276.7 |
| Apr 24 2020 |
81 |
276.7 |
| Apr 24 2020 |
153 |
276.7 |
| Apr 17 2020 |
116 |
276.7 |
| Apr 17 2020 |
186 |
276.7 |
| Apr 10 2020 |
112 |
276.7 |
| Apr 10 2020 |
187 |
276.7 |
| Apr 03 2020 |
125 |
276.7 |
| Apr 03 2020 |
209 |
276.7 |
| Mar 27 2020 |
125 |
276.7 |
| Mar 27 2020 |
221 |
276.7 |
| Mar 20 2020 |
142 |
276.7 |
| Mar 20 2020 |
234 |
276.7 |
| Mar 13 2020 |
166 |
276.7 |
| Mar 13 2020 |
254 |
276.7 |
| Mar 06 2020 |
167 |
276.7 |
| Mar 06 2020 |
261 |
276.7 |
| Feb 28 2020 |
177 |
276.7 |
| Feb 28 2020 |
270 |
276.7 |
| Feb 21 2020 |
178 |
276.7 |
| Feb 21 2020 |
267 |
276.7 |
| Feb 14 2020 |
179 |
276.7 |
| Feb 14 2020 |
268 |
276.7 |
| Feb 07 2020 |
176 |
276.7 |
| Feb 07 2020 |
268 |
276.7 |
| Jan 31 2020 |
176 |
276.7 |
| Jan 31 2020 |
268 |
276.7 |
| Jan 24 2020 |
176 |
276.7 |
| Jan 24 2020 |
269 |
276.7 |
| Jan 17 2020 |
175 |
276.7 |
| Jan 17 2020 |
268 |
276.7 |
| Jan 10 2020 |
175 |
276.7 |
| Jan 10 2020 |
268 |
276.7 |
| Jan 03 2020 |
176 |
276.7 |
| Jan 03 2020 |
269 |
276.7 |
| Dec 27 2019 |
176 |
276.7 |
| Dec 27 2019 |
270 |
276.7 |
| Dec 20 2019 |
176 |
276.7 |
| Dec 20 2019 |
270 |
276.7 |
| Dec 13 2019 |
176 |
276.7 |
| Dec 13 2019 |
270 |
276.7 |
| Dec 06 2019 |
176 |
276.7 |
| Dec 06 2019 |
270 |
276.7 |
| Nov 29 2019 |
176 |
276.7 |
| Nov 29 2019 |
270 |
276.7 |
| Nov 22 2019 |
176 |
276.7 |
| Nov 22 2019 |
270 |
276.7 |
| Nov 15 2019 |
176 |
276.7 |
| Nov 15 2019 |
270 |
276.7 |
| Nov 08 2019 |
176 |
276.7 |
| Nov 08 2019 |
269 |
276.7 |
| Nov 01 2019 |
176 |
276.7 |
| Nov 01 2019 |
270 |
276.7 |
| Oct 25 2019 |
176 |
276.7 |
| Oct 25 2019 |
270 |
276.7 |
| Oct 18 2019 |
176 |
276.7 |
| Oct 18 2019 |
270 |
276.7 |
| Oct 11 2019 |
176 |
276.7 |
| Oct 11 2019 |
270 |
276.7 |
| Oct 04 2019 |
176 |
276.7 |
| Oct 04 2019 |
270 |
276.7 |
| Sep 27 2019 |
176 |
276.7 |
| Sep 27 2019 |
270 |
276.7 |
| Sep 20 2019 |
176 |
276.7 |
| Sep 20 2019 |
271 |
276.7 |
| Sep 13 2019 |
176 |
276.7 |
| Sep 13 2019 |
265 |
276.7 |
| Sep 06 2019 |
175 |
276.7 |
| Sep 06 2019 |
267 |
276.7 |
| Aug 30 2019 |
178 |
276.7 |
| Aug 30 2019 |
272 |
276.7 |
| Aug 23 2019 |
174 |
276.7 |
| Aug 23 2019 |
266 |
276.7 |
| Aug 16 2019 |
214 |
276.7 |
| Aug 16 2019 |
313 |
276.7 |
| Aug 09 2019 |
232 |
276.7 |
| Aug 09 2019 |
326 |
276.7 |
| Aug 02 2019 |
232 |
276.7 |
| Aug 02 2019 |
326 |
276.7 |
| Jul 26 2019 |
237 |
276.7 |
| Jul 26 2019 |
331 |
276.7 |
| Jul 19 2019 |
233 |
276.7 |
| Jul 19 2019 |
333 |
276.7 |
| Jul 12 2019 |
232 |
276.7 |
| Jul 12 2019 |
448 |
276.7 |
| Jul 05 2019 |
662 |
298.46 |
| Jul 05 2019 |
337 |
276.7 |
| Jul 05 2019 |
723 |
291.21 |
| Jun 28 2019 |
659 |
298.46 |
| Jun 28 2019 |
336 |
276.7 |
| Jun 28 2019 |
728 |
291.21 |
| Jun 21 2019 |
339 |
276.7 |
| Jun 21 2019 |
644 |
298.46 |
| Jun 21 2019 |
713 |
291.21 |
| Jun 14 2019 |
649 |
298.46 |
| Jun 14 2019 |
337 |
276.7 |
| Jun 14 2019 |
713 |
291.21 |
| Jun 07 2019 |
660 |
298.46 |
| Jun 07 2019 |
337 |
276.7 |
| Jun 07 2019 |
719 |
291.21 |
| May 31 2019 |
655 |
298.46 |
| May 31 2019 |
833 |
298.46 |
| May 24 2019 |
702 |
298.46 |
| May 24 2019 |
868 |
298.46 |
| May 17 2019 |
709 |
298.46 |
| May 17 2019 |
892 |
298.46 |
| May 10 2019 |
709 |
298.46 |
| May 10 2019 |
889 |
298.46 |
| May 03 2019 |
699 |
298.46 |
| May 03 2019 |
905 |
298.46 |
| Apr 26 2019 |
715 |
298.46 |
| Apr 26 2019 |
926 |
298.46 |
| Apr 19 2019 |
734 |
298.46 |
| Apr 19 2019 |
896 |
298.46 |
| Apr 18 2019 |
734 |
298.46 |
| Apr 12 2019 |
743 |
298.46 |
| Apr 12 2019 |
908 |
298.46 |
| Apr 05 2019 |
729 |
298.46 |
| Apr 05 2019 |
879 |
298.46 |
| Mar 29 2019 |
729 |
298.46 |
| Mar 29 2019 |
897 |
298.46 |
| Mar 22 2019 |
732 |
298.46 |
| Mar 22 2019 |
889 |
298.46 |
| Mar 15 2019 |
738 |
298.46 |
| Mar 15 2019 |
909 |
298.46 |
| Mar 08 2019 |
748 |
298.46 |
| Mar 08 2019 |
909 |
298.46 |
| Mar 01 2019 |
750 |
298.46 |
| Mar 01 2019 |
913 |
298.46 |
| Feb 22 2019 |
752 |
298.46 |
| Feb 22 2019 |
914 |
298.46 |
| Feb 15 2019 |
754 |
298.46 |
| Feb 15 2019 |
918 |
298.46 |
| Feb 08 2019 |
751 |
298.46 |
| Feb 08 2019 |
922 |
298.46 |
| Feb 01 2019 |
751 |
298.46 |
| Feb 01 2019 |
923 |
298.46 |
| Jan 25 2019 |
750 |
298.46 |
| Jan 25 2019 |
926 |
298.46 |
| Jan 18 2019 |
750 |
298.46 |
| Jan 18 2019 |
925 |
298.46 |
| Jan 11 2019 |
750 |
298.46 |
| Jan 11 2019 |
925 |
298.46 |
| Jan 04 2019 |
751 |
298.46 |
| Jan 04 2019 |
926 |
298.46 |
| Dec 28 2018 |
751 |
298.46 |
| Dec 28 2018 |
926 |
298.46 |
| Dec 21 2018 |
751 |
298.46 |
| Dec 21 2018 |
926 |
298.46 |
| Dec 14 2018 |
751 |
298.46 |
| Dec 14 2018 |
926 |
298.46 |
| Dec 07 2018 |
751 |
298.46 |
| Dec 07 2018 |
926 |
298.46 |
| Nov 30 2018 |
751 |
298.46 |
| Nov 30 2018 |
926 |
298.46 |
| Nov 23 2018 |
751 |
298.46 |
| Nov 23 2018 |
926 |
298.46 |
| Nov 16 2018 |
751 |
298.46 |
| Nov 16 2018 |
926 |
298.46 |
| Nov 09 2018 |
751 |
298.46 |
| Nov 09 2018 |
926 |
298.46 |
| Nov 02 2018 |
751 |
298.46 |
| Nov 02 2018 |
923 |
298.46 |
| Oct 26 2018 |
751 |
298.46 |
| Oct 26 2018 |
923 |
298.46 |
| Oct 19 2018 |
751 |
298.46 |
| Oct 19 2018 |
925 |
298.46 |
| Oct 12 2018 |
751 |
298.46 |
| Oct 12 2018 |
927 |
298.46 |
| Oct 05 2018 |
753 |
298.46 |
| Oct 05 2018 |
927 |
298.46 |
| Sep 28 2018 |
753 |
298.46 |
| Sep 28 2018 |
919 |
298.46 |
| Sep 21 2018 |
750 |
298.46 |
| Sep 21 2018 |
915 |
298.46 |
| Sep 14 2018 |
751 |
298.46 |
| Sep 14 2018 |
914 |
298.46 |
| Sep 07 2018 |
753 |
298.46 |
| Sep 07 2018 |
922 |
298.46 |
| Aug 31 2018 |
766 |
298.46 |
| Aug 31 2018 |
939 |
298.46 |
| Aug 24 2018 |
721 |
298.46 |
| Aug 24 2018 |
892 |
298.46 |
| Aug 17 2018 |
729 |
298.46 |
| Aug 17 2018 |
904 |
298.46 |
| Aug 10 2018 |
732 |
298.46 |
| Aug 10 2018 |
971 |
298.46 |
| Aug 03 2018 |
745 |
298.46 |
| Aug 03 2018 |
986 |
298.46 |
| Jul 27 2018 |
739 |
298.46 |
| Jul 27 2018 |
992 |
298.46 |
| Jul 20 2018 |
750 |
298.46 |
| Jul 20 2018 |
1000 |
298.46 |
| Mar 23 2018 |
446 |
265.11 |
| Mar 16 2018 |
459 |
265.11 |
| Mar 09 2018 |
464 |
265.11 |
| Mar 02 2018 |
465 |
265.11 |
| Feb 23 2018 |
472 |
265.11 |
| Feb 16 2018 |
459 |
265.11 |
| Feb 09 2018 |
460 |
265.11 |
| Feb 02 2018 |
460 |
265.11 |
| Jan 26 2018 |
460 |
265.11 |
| Jan 19 2018 |
460 |
265.11 |
| Jan 12 2018 |
459 |
265.11 |
| Jan 05 2018 |
459 |
265.11 |
| Dec 29 2017 |
460 |
265.11 |
| Dec 22 2017 |
460 |
265.11 |
| Dec 15 2017 |
460 |
265.11 |
| Dec 08 2017 |
460 |
265.11 |
| Dec 01 2017 |
460 |
265.11 |
| Nov 24 2017 |
460 |
265.11 |
| Nov 17 2017 |
460 |
265.11 |
| Nov 10 2017 |
460 |
265.11 |
| Nov 03 2017 |
460 |
265.11 |
| Oct 27 2017 |
460 |
265.11 |
| Oct 20 2017 |
460 |
265.11 |
| Oct 13 2017 |
460 |
265.11 |
| Oct 06 2017 |
460 |
265.11 |
| Sep 29 2017 |
460 |
265.11 |
| Sep 22 2017 |
460 |
265.11 |
| Sep 15 2017 |
457 |
265.11 |
| Sep 08 2017 |
451 |
265.11 |
| Sep 01 2017 |
456 |
265.11 |
| Aug 25 2017 |
455 |
265.11 |
| Aug 18 2017 |
478 |
265.11 |
| Aug 11 2017 |
475 |
265.11 |
| Aug 04 2017 |
487 |
265.11 |
| Jul 28 2017 |
486 |
265.11 |
| Jul 21 2017 |
499 |
265.11 |
| Jul 14 2017 |
548 |
265.11 |
| Jul 07 2017 |
557 |
265.11 |
| Jun 30 2017 |
553 |
265.11 |
| Jun 23 2017 |
565 |
265.11 |
| Jun 16 2017 |
564 |
265.11 |
| Jun 09 2017 |
557 |
265.11 |
| Jun 02 2017 |
552 |
265.11 |
| May 26 2017 |
561 |
265.11 |
| May 19 2017 |
782 |
279.71 |
| May 19 2017 |
1872 |
309.92 |
| May 19 2017 |
1528 |
310.27 |
| May 19 2017 |
1957 |
306.13 |
| May 12 2017 |
1543 |
310.27 |
| May 12 2017 |
1920 |
309.92 |
| May 12 2017 |
793 |
279.71 |
| May 12 2017 |
1954 |
306.13 |
| May 05 2017 |
857 |
279.71 |
| May 05 2017 |
1950 |
309.92 |
| May 05 2017 |
1565 |
310.27 |
| May 05 2017 |
2018 |
306.13 |
| Apr 28 2017 |
1887 |
309.92 |
| Apr 28 2017 |
856 |
279.71 |
| Apr 28 2017 |
1579 |
310.27 |
| Apr 28 2017 |
2030 |
306.13 |
| Apr 21 2017 |
1962 |
309.92 |
| Apr 21 2017 |
867 |
279.71 |
| Apr 21 2017 |
1589 |
310.27 |
| Apr 21 2017 |
2074 |
306.13 |
| Apr 14 2017 |
1642 |
310.27 |
| Apr 14 2017 |
901 |
279.71 |
| Apr 14 2017 |
1995 |
309.92 |
| Apr 14 2017 |
2107 |
306.13 |
| Apr 07 2017 |
2025 |
309.92 |
| Apr 07 2017 |
1175 |
294.3 |
| Apr 07 2017 |
1634 |
310.27 |
| Apr 07 2017 |
1982 |
306.13 |
| Mar 31 2017 |
2072 |
326.94 |
| Mar 31 2017 |
2267 |
313.37 |
| Mar 31 2017 |
2542 |
328.1 |
| Mar 31 2017 |
2242 |
309.7 |
| Mar 24 2017 |
2506 |
328.1 |
| Mar 24 2017 |
2020 |
326.94 |
| Mar 24 2017 |
2235 |
313.37 |
| Mar 24 2017 |
2240 |
309.7 |
| Mar 17 2017 |
2038 |
326.94 |
| Mar 17 2017 |
2271 |
313.37 |
| Mar 17 2017 |
2536 |
328.1 |
| Mar 17 2017 |
2249 |
309.7 |
| Mar 10 2017 |
2302 |
313.37 |
| Mar 10 2017 |
2039 |
326.94 |
| Mar 10 2017 |
2571 |
328.1 |
| Mar 10 2017 |
2269 |
309.7 |
| Mar 03 2017 |
2287 |
313.37 |
| Mar 03 2017 |
2033 |
326.94 |
| Mar 03 2017 |
2575 |
328.1 |
| Mar 03 2017 |
2304 |
309.7 |
| Feb 24 2017 |
2061 |
326.94 |
| Feb 24 2017 |
2296 |
313.37 |
| Feb 24 2017 |
2605 |
328.1 |
| Feb 24 2017 |
2337 |
309.7 |
| Feb 17 2017 |
2017 |
326.94 |
| Feb 17 2017 |
2198 |
313.37 |
| Feb 17 2017 |
2618 |
328.1 |
| Feb 17 2017 |
2348 |
309.7 |
| Feb 10 2017 |
2208 |
313.37 |
| Feb 10 2017 |
2045 |
326.94 |
| Feb 10 2017 |
2647 |
328.1 |
| Feb 10 2017 |
2366 |
309.7 |
| Feb 03 2017 |
2664 |
328.1 |
| Feb 03 2017 |
2210 |
313.37 |
| Feb 03 2017 |
2047 |
326.94 |
| Feb 03 2017 |
2367 |
309.7 |
| Jan 27 2017 |
2046 |
326.94 |
| Jan 27 2017 |
2222 |
313.37 |
| Jan 27 2017 |
2672 |
328.1 |
| Jan 27 2017 |
2377 |
309.7 |
| Jan 20 2017 |
2043 |
326.94 |
| Jan 20 2017 |
2221 |
313.37 |
| Jan 20 2017 |
2677 |
328.1 |
| Jan 20 2017 |
2377 |
309.7 |
| Jan 13 2017 |
2688 |
328.1 |
| Jan 13 2017 |
2043 |
326.94 |
| Jan 13 2017 |
2221 |
313.37 |
| Jan 13 2017 |
2378 |
309.7 |
| Jan 06 2017 |
2688 |
328.1 |
| Jan 06 2017 |
2227 |
313.37 |
| Jan 06 2017 |
2043 |
326.94 |
| Jan 06 2017 |
2376 |
309.7 |
| Dec 30 2016 |
2229 |
313.37 |
| Dec 30 2016 |
2046 |
326.94 |
| Dec 30 2016 |
2688 |
328.1 |
| Dec 30 2016 |
2378 |
309.7 |
| Dec 23 2016 |
2688 |
328.1 |
| Dec 23 2016 |
2229 |
313.37 |
| Dec 23 2016 |
2046 |
326.94 |
| Dec 23 2016 |
2378 |
309.7 |
| Dec 16 2016 |
2688 |
328.1 |
| Dec 16 2016 |
2046 |
326.94 |
| Dec 16 2016 |
2227 |
313.37 |
| Dec 16 2016 |
2378 |
309.7 |
| Dec 09 2016 |
2046 |
326.94 |
| Dec 09 2016 |
2225 |
313.37 |
| Dec 09 2016 |
2688 |
328.1 |
| Dec 09 2016 |
2378 |
309.7 |
| Dec 02 2016 |
2225 |
313.37 |
| Dec 02 2016 |
2046 |
326.94 |
| Dec 02 2016 |
2688 |
328.1 |
| Dec 02 2016 |
2378 |
309.7 |
| Nov 25 2016 |
2688 |
328.1 |
| Nov 25 2016 |
2042 |
326.94 |
| Nov 25 2016 |
2227 |
313.37 |
| Nov 25 2016 |
2376 |
309.7 |
| Nov 18 2016 |
2042 |
326.94 |
| Nov 18 2016 |
2227 |
313.37 |
| Nov 18 2016 |
2688 |
328.1 |
| Nov 18 2016 |
2376 |
309.7 |
| Nov 11 2016 |
2227 |
313.37 |
| Nov 11 2016 |
2042 |
326.94 |
| Nov 11 2016 |
2688 |
328.1 |
| Nov 11 2016 |
2378 |
309.7 |
| Nov 04 2016 |
2042 |
326.94 |
| Nov 04 2016 |
2227 |
313.37 |
| Nov 04 2016 |
2688 |
328.1 |
| Nov 04 2016 |
2378 |
309.7 |
| Oct 28 2016 |
2686 |
328.1 |
| Oct 28 2016 |
2042 |
326.94 |
| Oct 28 2016 |
2227 |
313.37 |
| Oct 28 2016 |
2375 |
309.7 |
| Oct 21 2016 |
2042 |
326.94 |
| Oct 21 2016 |
2231 |
313.37 |
| Oct 21 2016 |
2693 |
328.1 |
| Oct 21 2016 |
2376 |
309.7 |
| Oct 14 2016 |
2230 |
313.37 |
| Oct 14 2016 |
2042 |
326.94 |
| Oct 14 2016 |
2694 |
328.1 |
| Oct 14 2016 |
2385 |
309.7 |
| Oct 07 2016 |
2703 |
328.1 |
| Oct 07 2016 |
2230 |
313.37 |
| Oct 07 2016 |
2042 |
326.94 |
| Oct 07 2016 |
2390 |
309.7 |
| Sep 30 2016 |
2070 |
326.94 |
| Sep 30 2016 |
2232 |
313.37 |
| Sep 30 2016 |
2702 |
328.1 |
| Sep 30 2016 |
2390 |
309.7 |
| Sep 23 2016 |
2066 |
326.94 |
| Sep 23 2016 |
2229 |
313.37 |
| Sep 23 2016 |
2687 |
328.1 |
| Sep 23 2016 |
2379 |
309.7 |
| Sep 16 2016 |
2065 |
326.94 |
| Sep 16 2016 |
2245 |
313.37 |
| Sep 16 2016 |
2680 |
328.1 |
| Sep 16 2016 |
2395 |
309.7 |
| Sep 09 2016 |
2152 |
326.94 |
| Sep 09 2016 |
2296 |
313.37 |
| Sep 09 2016 |
2718 |
328.1 |
| Sep 09 2016 |
2465 |
309.7 |
| Sep 02 2016 |
2192 |
326.94 |
| Sep 02 2016 |
2346 |
313.37 |
| Sep 02 2016 |
2730 |
328.1 |
| Sep 02 2016 |
2490 |
309.7 |
| Aug 26 2016 |
2354 |
313.37 |
| Aug 26 2016 |
2146 |
326.94 |
| Aug 26 2016 |
2406 |
328.1 |
| Aug 26 2016 |
2321 |
309.7 |
| Aug 19 2016 |
2421 |
328.1 |
| Aug 19 2016 |
2356 |
313.37 |
| Aug 19 2016 |
2186 |
326.94 |
| Aug 19 2016 |
2320 |
309.7 |
| Aug 12 2016 |
2551 |
326.94 |
| Aug 12 2016 |
2409 |
313.37 |
| Aug 12 2016 |
2421 |
328.1 |
| Aug 12 2016 |
2688 |
305.19 |
| Aug 05 2016 |
2434 |
313.37 |
| Aug 05 2016 |
2555 |
326.94 |
| Aug 05 2016 |
2505 |
328.1 |
| Aug 05 2016 |
2771 |
305.19 |
| Jul 29 2016 |
2394 |
328.1 |
| Jul 29 2016 |
2548 |
326.94 |
| Jul 29 2016 |
2445 |
313.37 |
| Jul 29 2016 |
2771 |
305.19 |
| Jul 22 2016 |
2491 |
328.1 |
| Jul 22 2016 |
2639 |
326.94 |
| Jul 22 2016 |
2526 |
313.37 |
| Jul 22 2016 |
2862 |
305.19 |
| Jun 22 2016 |
2605 |
328.1 |
| Jun 22 2016 |
3248 |
324.45 |
| Jun 22 2016 |
2671 |
326.94 |
| Jun 22 2016 |
3333 |
305.19 |
| Jun 15 2016 |
2660 |
328.1 |
| Jun 15 2016 |
3280 |
324.45 |
| Jun 15 2016 |
2727 |
326.94 |
| Jun 15 2016 |
3390 |
305.19 |
| Jun 08 2016 |
3328 |
324.45 |
| Jun 08 2016 |
2754 |
326.94 |
| Jun 08 2016 |
2641 |
328.1 |
| Jun 08 2016 |
3397 |
305.19 |
| Jun 01 2016 |
2916 |
326.94 |
| Jun 01 2016 |
3376 |
324.45 |
| Jun 01 2016 |
2687 |
328.1 |
| Jun 01 2016 |
3592 |
305.19 |
| May 25 2016 |
3870 |
331.71 |
| May 25 2016 |
4131 |
359.58 |
| May 25 2016 |
3218 |
337.01 |
| May 25 2016 |
6428 |
339.4 |
| May 18 2016 |
4151 |
359.58 |
| May 18 2016 |
3913 |
331.71 |
| May 18 2016 |
3228 |
337.01 |
| May 18 2016 |
6452 |
339.4 |
| May 11 2016 |
3229 |
337.01 |
| May 11 2016 |
3936 |
331.71 |
| May 11 2016 |
4077 |
359.58 |
| May 11 2016 |
6439 |
339.4 |
| May 04 2016 |
4097 |
359.58 |
| May 04 2016 |
3893 |
331.71 |
| May 04 2016 |
3204 |
337.01 |
| May 04 2016 |
6423 |
339.4 |
| Apr 27 2016 |
4010 |
331.71 |
| Apr 27 2016 |
4228 |
359.58 |
| Apr 27 2016 |
3333 |
337.01 |
| Apr 27 2016 |
6551 |
339.4 |
| Apr 20 2016 |
3376 |
337.01 |
| Apr 20 2016 |
4297 |
359.58 |
| Apr 20 2016 |
4061 |
331.71 |
| Apr 20 2016 |
6682 |
339.4 |
| Apr 13 2016 |
4512 |
338.77 |
| Apr 13 2016 |
4351 |
359.58 |
| Apr 13 2016 |
3467 |
336.17 |
| Apr 13 2016 |
5768 |
329.47 |
| Apr 06 2016 |
2472 |
317.89 |
| Apr 06 2016 |
4916 |
343.79 |
| Apr 06 2016 |
4131 |
353.13 |
| Apr 06 2016 |
4829 |
318.1 |
| Mar 30 2016 |
2833 |
325.08 |
| Mar 30 2016 |
5511 |
352.77 |
| Mar 30 2016 |
3771 |
346.68 |
| Mar 30 2016 |
5317 |
324.56 |
| Mar 23 2016 |
3894 |
346.68 |
| Mar 23 2016 |
5540 |
352.77 |
| Mar 23 2016 |
2933 |
325.08 |
| Mar 23 2016 |
5423 |
324.56 |
| Mar 16 2016 |
3885 |
346.68 |
| Mar 16 2016 |
5460 |
352.77 |
| Mar 16 2016 |
2979 |
325.08 |
| Mar 16 2016 |
5377 |
324.56 |
| Mar 09 2016 |
3923 |
346.68 |
| Mar 09 2016 |
5455 |
352.77 |
| Mar 09 2016 |
2990 |
325.08 |
| Mar 09 2016 |
5376 |
324.56 |
| Mar 02 2016 |
2959 |
325.08 |
| Mar 02 2016 |
3932 |
346.68 |
| Mar 02 2016 |
5457 |
352.77 |
| Mar 02 2016 |
5359 |
324.56 |
| Feb 24 2016 |
3904 |
346.68 |
| Feb 24 2016 |
5434 |
352.77 |
| Feb 24 2016 |
2983 |
325.08 |
| Feb 24 2016 |
5370 |
324.56 |
| Feb 17 2016 |
5455 |
352.77 |
| Feb 17 2016 |
3927 |
346.68 |
| Feb 17 2016 |
3047 |
325.08 |
| Feb 17 2016 |
5425 |
324.56 |
| Feb 10 2016 |
3051 |
325.08 |
| Feb 10 2016 |
3955 |
346.68 |
| Feb 10 2016 |
5501 |
352.77 |
| Feb 10 2016 |
5454 |
324.56 |
| Feb 03 2016 |
5518 |
352.77 |
| Feb 03 2016 |
3952 |
346.68 |
| Feb 03 2016 |
3070 |
325.08 |
| Feb 03 2016 |
5482 |
324.56 |
| Jan 27 2016 |
5530 |
352.77 |
| Jan 27 2016 |
3952 |
346.68 |
| Jan 27 2016 |
3080 |
325.08 |
| Jan 27 2016 |
5492 |
324.56 |
| Jan 20 2016 |
5549 |
352.77 |
| Jan 20 2016 |
3955 |
346.68 |
| Jan 20 2016 |
3083 |
325.08 |
| Jan 20 2016 |
5501 |
324.56 |
| Jan 13 2016 |
3085 |
325.08 |
| Jan 13 2016 |
5559 |
352.77 |
| Jan 13 2016 |
3955 |
346.68 |
| Jan 13 2016 |
5509 |
324.56 |
| Jan 06 2016 |
3955 |
346.68 |
| Jan 06 2016 |
5564 |
352.77 |
| Jan 06 2016 |
3085 |
325.08 |
| Jan 06 2016 |
5512 |
324.56 |
| Dec 30 2015 |
5565 |
352.77 |
| Dec 30 2015 |
3955 |
346.68 |
| Dec 30 2015 |
3085 |
325.08 |
| Dec 30 2015 |
5513 |
324.56 |
| Dec 23 2015 |
5565 |
352.77 |
| Dec 23 2015 |
3955 |
346.68 |
| Dec 23 2015 |
3085 |
325.08 |
| Dec 23 2015 |
5513 |
324.56 |
| Dec 16 2015 |
3955 |
346.68 |
| Dec 16 2015 |
5565 |
352.77 |
| Dec 16 2015 |
3085 |
325.08 |
| Dec 16 2015 |
5513 |
324.56 |
| Dec 09 2015 |
3955 |
346.68 |
| Dec 09 2015 |
5568 |
352.77 |
| Dec 09 2015 |
3085 |
325.08 |
| Dec 09 2015 |
5514 |
324.56 |
| Dec 02 2015 |
5569 |
352.77 |
| Dec 02 2015 |
3955 |
346.68 |
| Dec 02 2015 |
3085 |
325.08 |
| Dec 02 2015 |
5516 |
324.56 |
| Nov 25 2015 |
3085 |
325.08 |
| Nov 25 2015 |
5569 |
352.77 |
| Nov 25 2015 |
3955 |
346.68 |
| Nov 25 2015 |
5516 |
324.56 |
| Nov 18 2015 |
3955 |
346.68 |
| Nov 18 2015 |
5569 |
352.77 |
| Nov 18 2015 |
3085 |
325.08 |
| Nov 18 2015 |
5516 |
324.56 |
| Nov 11 2015 |
3955 |
346.68 |
| Nov 11 2015 |
5569 |
352.77 |
| Nov 11 2015 |
3083 |
325.08 |
| Nov 11 2015 |
5515 |
324.56 |
| Nov 04 2015 |
3083 |
325.08 |
| Nov 04 2015 |
3955 |
346.68 |
| Nov 04 2015 |
5569 |
352.77 |
| Nov 04 2015 |
5515 |
324.56 |
| Oct 28 2015 |
5562 |
352.77 |
| Oct 28 2015 |
3947 |
346.68 |
| Oct 28 2015 |
3083 |
325.08 |
| Oct 28 2015 |
5508 |
324.56 |
| Oct 21 2015 |
3075 |
325.08 |
| Oct 21 2015 |
3943 |
346.68 |
| Oct 21 2015 |
5570 |
352.77 |
| Oct 21 2015 |
5510 |
324.56 |
| Oct 14 2015 |
3080 |
325.08 |
| Oct 14 2015 |
5572 |
352.77 |
| Oct 14 2015 |
3943 |
346.68 |
| Oct 14 2015 |
5511 |
324.56 |
| Oct 07 2015 |
5573 |
352.77 |
| Oct 07 2015 |
3943 |
346.68 |
| Oct 07 2015 |
3079 |
325.08 |
| Oct 07 2015 |
5508 |
324.56 |
| Sep 30 2015 |
5573 |
352.77 |
| Sep 30 2015 |
3954 |
346.68 |
| Sep 30 2015 |
3083 |
325.08 |
| Sep 30 2015 |
5515 |
324.56 |
| Sep 23 2015 |
3974 |
346.68 |
| Sep 23 2015 |
5586 |
352.77 |
| Sep 23 2015 |
3090 |
325.08 |
| Sep 23 2015 |
5543 |
324.56 |
| Sep 16 2015 |
3073 |
325.08 |
| Sep 16 2015 |
5597 |
352.77 |
| Sep 16 2015 |
3969 |
346.68 |
| Sep 16 2015 |
5542 |
324.56 |
| Sep 09 2015 |
3967 |
346.68 |
| Sep 09 2015 |
5629 |
352.77 |
| Sep 09 2015 |
3069 |
325.08 |
| Sep 09 2015 |
5557 |
324.56 |
| Sep 02 2015 |
3917 |
346.68 |
| Sep 02 2015 |
5587 |
352.77 |
| Sep 02 2015 |
3098 |
325.08 |
| Sep 02 2015 |
5536 |
324.56 |
| Aug 26 2015 |
3172 |
325.08 |
| Aug 26 2015 |
5717 |
352.77 |
| Aug 26 2015 |
4032 |
346.68 |
| Aug 26 2015 |
5626 |
324.56 |
| Aug 19 2015 |
5730 |
352.77 |
| Aug 19 2015 |
3996 |
346.68 |
| Aug 19 2015 |
3297 |
325.08 |
| Aug 19 2015 |
5720 |
324.56 |
| Aug 12 2015 |
5766 |
352.77 |
| Aug 12 2015 |
4019 |
346.68 |
| Aug 12 2015 |
3261 |
325.08 |
| Aug 12 2015 |
5734 |
324.56 |
| Aug 05 2015 |
5759 |
352.77 |
| Aug 05 2015 |
4033 |
346.68 |
| Aug 05 2015 |
3305 |
325.08 |
| Aug 05 2015 |
5719 |
324.56 |
| Jul 29 2015 |
3299 |
325.08 |
| Jul 29 2015 |
5858 |
352.77 |
| Jul 29 2015 |
3995 |
346.68 |
| Jul 29 2015 |
5776 |
324.56 |
| Jul 22 2015 |
6093 |
355.87 |
| Jul 22 2015 |
4006 |
346.68 |
| Jul 22 2015 |
3313 |
325.08 |
| Jul 22 2015 |
5755 |
324.57 |
| Jul 15 2015 |
6778 |
362.73 |
| Jul 15 2015 |
3740 |
337.18 |
| Jul 15 2015 |
3271 |
321.92 |
| Jul 15 2015 |
5626 |
321.92 |
| Jul 08 2015 |
4580 |
355.37 |
| Jul 08 2015 |
6702 |
361.9 |
| Jul 08 2015 |
3298 |
321.92 |
| Jul 08 2015 |
5726 |
321.92 |
| Jul 01 2015 |
6777 |
361.9 |
| Jul 01 2015 |
4620 |
355.37 |
| Jul 01 2015 |
3332 |
321.92 |
| Jul 01 2015 |
5770 |
321.92 |
| Jun 24 2015 |
4597 |
355.37 |
| Jun 24 2015 |
6858 |
361.9 |
| Jun 24 2015 |
3376 |
321.92 |
| Jun 24 2015 |
5848 |
321.92 |
| Jun 17 2015 |
4626 |
355.37 |
| Jun 17 2015 |
6900 |
361.9 |
| Jun 17 2015 |
3364 |
321.92 |
| Jun 17 2015 |
5916 |
321.92 |
| Jun 10 2015 |
3385 |
321.92 |
| Jun 10 2015 |
4618 |
355.37 |
| Jun 10 2015 |
6947 |
361.9 |
| Jun 10 2015 |
5857 |
321.92 |
| Jun 03 2015 |
7013 |
361.9 |
| Jun 03 2015 |
4609 |
355.37 |
| Jun 03 2015 |
3492 |
321.92 |
| Jun 03 2015 |
5979 |
321.92 |
| May 27 2015 |
4577 |
355.37 |
| May 27 2015 |
7040 |
361.9 |
| May 27 2015 |
3455 |
321.92 |
| May 27 2015 |
5948 |
321.92 |
| May 20 2015 |
3486 |
321.92 |
| May 20 2015 |
4569 |
355.37 |
| May 20 2015 |
7073 |
361.9 |
| May 20 2015 |
6005 |
321.92 |
| May 13 2015 |
8084 |
372.94 |
| May 13 2015 |
5233 |
369.48 |
| May 13 2015 |
3531 |
321.92 |
| May 13 2015 |
6049 |
321.92 |
| May 06 2015 |
4929 |
369.48 |
| May 06 2015 |
3474 |
321.92 |
| May 06 2015 |
7844 |
372.94 |
| May 06 2015 |
5864 |
321.92 |
| Apr 29 2015 |
7931 |
372.94 |
| Apr 29 2015 |
5086 |
369.48 |
| Apr 29 2015 |
3555 |
321.92 |
| Apr 29 2015 |
5969 |
321.92 |
| Apr 22 2015 |
3767 |
324.85 |
| Apr 22 2015 |
7970 |
372.94 |
| Apr 22 2015 |
5156 |
369.48 |
| Apr 22 2015 |
6371 |
326.04 |
| Apr 15 2015 |
5995 |
389.07 |
| Apr 15 2015 |
9852 |
393.76 |
| Apr 15 2015 |
4972 |
341.14 |
| Apr 15 2015 |
7577 |
337.33 |
| Apr 08 2015 |
5415 |
347.13 |
| Apr 08 2015 |
10024 |
393.76 |
| Apr 08 2015 |
6010 |
389.07 |
| Apr 08 2015 |
7710 |
338.21 |
| Apr 01 2015 |
5990 |
389.07 |
| Apr 01 2015 |
10118 |
393.76 |
| Apr 01 2015 |
5479 |
347.13 |
| Apr 01 2015 |
7825 |
338.21 |
| Mar 25 2015 |
10036 |
393.76 |
| Mar 25 2015 |
8646 |
385.62 |
| Mar 25 2015 |
5961 |
389.07 |
| Mar 25 2015 |
8106 |
342.87 |
| Mar 18 2015 |
9914 |
393.76 |
| Mar 18 2015 |
5760 |
389.07 |
| Mar 18 2015 |
8430 |
385.62 |
| Mar 18 2015 |
7966 |
342.87 |
| Mar 11 2015 |
8617 |
385.62 |
| Mar 11 2015 |
9990 |
393.76 |
| Mar 11 2015 |
5963 |
389.07 |
| Mar 11 2015 |
8282 |
342.87 |
| Mar 04 2015 |
6057 |
389.07 |
| Mar 04 2015 |
10143 |
393.76 |
| Mar 04 2015 |
8754 |
385.62 |
| Mar 04 2015 |
8369 |
342.87 |
| Feb 25 2015 |
8778 |
385.62 |
| Feb 25 2015 |
5981 |
389.07 |
| Feb 25 2015 |
10107 |
393.76 |
| Feb 25 2015 |
8367 |
342.87 |
| Feb 18 2015 |
8845 |
385.62 |
| Feb 18 2015 |
6024 |
389.07 |
| Feb 18 2015 |
10163 |
393.76 |
| Feb 18 2015 |
8456 |
342.87 |
| Feb 11 2015 |
8881 |
385.62 |
| Feb 11 2015 |
10183 |
393.76 |
| Feb 11 2015 |
6059 |
389.07 |
| Feb 11 2015 |
8490 |
342.87 |
| Feb 04 2015 |
10184 |
393.76 |
| Feb 04 2015 |
6064 |
389.07 |
| Feb 04 2015 |
8916 |
385.62 |
| Feb 04 2015 |
8498 |
342.87 |
| Jan 28 2015 |
6064 |
389.07 |
| Jan 28 2015 |
10200 |
393.76 |
| Jan 28 2015 |
8913 |
385.62 |
| Jan 28 2015 |
8513 |
342.87 |
| Jan 21 2015 |
6069 |
389.07 |
| Jan 21 2015 |
10207 |
393.76 |
| Jan 21 2015 |
8925 |
385.62 |
| Jan 21 2015 |
8542 |
342.87 |
| Jan 14 2015 |
8933 |
385.62 |
| Jan 14 2015 |
6069 |
389.07 |
| Jan 14 2015 |
10213 |
393.76 |
| Jan 14 2015 |
8553 |
342.87 |
| Jan 07 2015 |
8933 |
385.62 |
| Jan 07 2015 |
10193 |
393.76 |
| Jan 07 2015 |
6069 |
389.07 |
| Jan 07 2015 |
8543 |
342.87 |
| Dec 31 2014 |
10196 |
393.76 |
| Dec 31 2014 |
8933 |
385.62 |
| Dec 31 2014 |
6077 |
389.07 |
| Dec 31 2014 |
8545 |
342.87 |
| Dec 24 2014 |
8933 |
385.62 |
| Dec 24 2014 |
10196 |
393.76 |
| Dec 24 2014 |
6077 |
389.07 |
| Dec 24 2014 |
8545 |
342.87 |
| Dec 17 2014 |
6077 |
389.07 |
| Dec 17 2014 |
10184 |
393.76 |
| Dec 17 2014 |
8933 |
385.62 |
| Dec 17 2014 |
8546 |
342.87 |
| Dec 10 2014 |
6077 |
389.07 |
| Dec 10 2014 |
10184 |
393.76 |
| Dec 10 2014 |
8933 |
385.62 |
| Dec 10 2014 |
8546 |
342.87 |
| Dec 03 2014 |
6078 |
389.07 |
| Dec 03 2014 |
10184 |
393.76 |
| Dec 03 2014 |
8933 |
385.62 |
| Dec 03 2014 |
8546 |
342.87 |
| Nov 26 2014 |
8933 |
385.62 |
| Nov 26 2014 |
10184 |
393.76 |
| Nov 26 2014 |
6078 |
389.07 |
| Nov 26 2014 |
8546 |
342.87 |
| Nov 19 2014 |
6078 |
389.07 |
| Nov 19 2014 |
10184 |
393.76 |
| Nov 19 2014 |
8933 |
385.62 |
| Nov 19 2014 |
8546 |
342.87 |
| Nov 12 2014 |
10184 |
393.76 |
| Nov 12 2014 |
6078 |
389.07 |
| Nov 12 2014 |
8933 |
385.62 |
| Nov 12 2014 |
8546 |
342.87 |
| Nov 05 2014 |
8933 |
385.62 |
| Nov 05 2014 |
6078 |
389.07 |
| Nov 05 2014 |
10184 |
393.76 |
| Nov 05 2014 |
8546 |
342.87 |
| Oct 29 2014 |
8931 |
385.62 |
| Oct 29 2014 |
10184 |
393.76 |
| Oct 29 2014 |
6078 |
389.07 |
| Oct 29 2014 |
8546 |
342.87 |
| Oct 22 2014 |
6074 |
389.07 |
| Oct 22 2014 |
10156 |
393.76 |
| Oct 22 2014 |
8923 |
385.62 |
| Oct 22 2014 |
8557 |
342.87 |
| Oct 15 2014 |
8892 |
385.62 |
| Oct 15 2014 |
10135 |
393.76 |
| Oct 15 2014 |
6071 |
389.07 |
| Oct 15 2014 |
8548 |
342.87 |
| Oct 08 2014 |
8908 |
385.62 |
| Oct 08 2014 |
10119 |
393.76 |
| Oct 08 2014 |
6069 |
389.07 |
| Oct 08 2014 |
8552 |
342.87 |
| Oct 01 2014 |
10133 |
393.76 |
| Oct 01 2014 |
6072 |
389.07 |
| Oct 01 2014 |
8915 |
385.62 |
| Oct 01 2014 |
8566 |
342.87 |
| Sep 24 2014 |
6048 |
389.07 |
| Sep 24 2014 |
10109 |
393.76 |
| Sep 24 2014 |
8956 |
385.62 |
| Sep 24 2014 |
8541 |
342.87 |
| Sep 17 2014 |
8891 |
385.62 |
| Sep 17 2014 |
6027 |
389.07 |
| Sep 17 2014 |
10164 |
393.76 |
| Sep 17 2014 |
8538 |
342.87 |
| Sep 10 2014 |
6033 |
389.07 |
| Sep 10 2014 |
10081 |
393.76 |
| Sep 10 2014 |
8911 |
385.62 |
| Sep 10 2014 |
8538 |
342.87 |
| Sep 03 2014 |
6044 |
389.07 |
| Sep 03 2014 |
10102 |
393.76 |
| Sep 03 2014 |
8912 |
385.62 |
| Sep 03 2014 |
8586 |
342.87 |
| Aug 27 2014 |
10178 |
393.76 |
| Aug 27 2014 |
5926 |
389.07 |
| Aug 27 2014 |
8834 |
385.62 |
| Aug 27 2014 |
8572 |
342.87 |
| Aug 20 2014 |
8833 |
385.62 |
| Aug 20 2014 |
10149 |
393.76 |
| Aug 20 2014 |
5911 |
389.07 |
| Aug 20 2014 |
8581 |
342.87 |
| Aug 13 2014 |
5934 |
389.07 |
| Aug 13 2014 |
10195 |
393.76 |
| Aug 13 2014 |
8813 |
385.62 |
| Aug 13 2014 |
8626 |
342.87 |
| Aug 06 2014 |
5905 |
389.07 |
| Aug 06 2014 |
10234 |
393.76 |
| Aug 06 2014 |
8945 |
385.62 |
| Aug 06 2014 |
8652 |
342.87 |
| Jul 30 2014 |
8979 |
385.62 |
| Jul 30 2014 |
10244 |
393.76 |
| Jul 30 2014 |
5988 |
389.07 |
| Jul 30 2014 |
8742 |
342.87 |
| Jul 23 2014 |
10703 |
399.52 |
| Jul 23 2014 |
7213 |
418.41 |
| Jul 23 2014 |
13382 |
427.76 |
| Jul 23 2014 |
16960 |
407.08 |
| Jul 16 2014 |
12585 |
419.58 |
| Jul 16 2014 |
7316 |
418.41 |
| Jul 16 2014 |
13528 |
427.76 |
| Jul 16 2014 |
18759 |
420.2 |
| Jul 09 2014 |
7167 |
418.41 |
| Jul 09 2014 |
12687 |
419.58 |
| Jul 09 2014 |
13608 |
427.76 |
| Jul 09 2014 |
18729 |
420.2 |
| Jul 02 2014 |
13032 |
422.06 |
| Jul 02 2014 |
7657 |
425 |
| Jul 02 2014 |
13360 |
425 |
| Jul 02 2014 |
19495 |
424.27 |
| Jun 25 2014 |
7490 |
425 |
| Jun 25 2014 |
13147 |
422.06 |
| Jun 25 2014 |
13444 |
425 |
| Jun 25 2014 |
19541 |
424.27 |
| Jun 18 2014 |
7452 |
425 |
| Jun 18 2014 |
13270 |
422.06 |
| Jun 18 2014 |
13492 |
425 |
| Jun 18 2014 |
19553 |
424.27 |
| Jun 11 2014 |
13443 |
425 |
| Jun 11 2014 |
7768 |
425 |
| Jun 11 2014 |
13296 |
422.06 |
| Jun 11 2014 |
19783 |
424.27 |
| Jun 04 2014 |
7882 |
425 |
| Jun 04 2014 |
13553 |
422.06 |
| Jun 04 2014 |
13535 |
425 |
| Jun 04 2014 |
19949 |
424.27 |
| May 28 2014 |
13550 |
422.06 |
| May 28 2014 |
7965 |
425 |
| May 28 2014 |
13470 |
425 |
| May 28 2014 |
19918 |
424.27 |
| May 21 2014 |
13511 |
425 |
| May 21 2014 |
13638 |
422.06 |
| May 21 2014 |
7969 |
425 |
| May 21 2014 |
20013 |
424.27 |
| May 14 2014 |
13631 |
425 |
| May 14 2014 |
13722 |
422.06 |
| May 14 2014 |
8124 |
425 |
| May 14 2014 |
20120 |
424.27 |
