| May 26 2017 |
18133 |
496.39 |
| May 26 2017 |
23754 |
496.39 |
| May 19 2017 |
18170 |
496.39 |
| May 19 2017 |
7461 |
396.31 |
| May 19 2017 |
17131 |
446.35 |
| May 12 2017 |
7506 |
396.31 |
| May 12 2017 |
13624 |
449.7 |
| May 12 2017 |
15200 |
431.9 |
| May 05 2017 |
13602 |
449.7 |
| May 05 2017 |
8328 |
403.91 |
| May 05 2017 |
14466 |
426.8 |
| Apr 28 2017 |
13392 |
449.7 |
| Apr 28 2017 |
8310 |
403.91 |
| Apr 28 2017 |
14295 |
426.8 |
| Apr 21 2017 |
13599 |
449.7 |
| Apr 21 2017 |
8443 |
403.91 |
| Apr 21 2017 |
14456 |
426.8 |
| Apr 14 2017 |
8559 |
403.91 |
| Apr 14 2017 |
13654 |
449.7 |
| Apr 14 2017 |
14453 |
426.8 |
| Apr 07 2017 |
13780 |
449.7 |
| Apr 07 2017 |
8470 |
403.91 |
| Apr 07 2017 |
14214 |
426.8 |
| Mar 31 2017 |
6493 |
430.31 |
| Mar 31 2017 |
14116 |
449.7 |
| Mar 31 2017 |
11551 |
432.2 |
| Mar 31 2017 |
13254 |
418.19 |
| Mar 24 2017 |
11349 |
432.2 |
| Mar 24 2017 |
6346 |
430.31 |
| Mar 24 2017 |
13978 |
449.7 |
| Mar 24 2017 |
13080 |
418.19 |
| Mar 17 2017 |
6436 |
430.31 |
| Mar 17 2017 |
14066 |
449.7 |
| Mar 17 2017 |
11511 |
432.2 |
| Mar 17 2017 |
13204 |
418.19 |
| Mar 10 2017 |
14210 |
449.7 |
| Mar 10 2017 |
6367 |
430.31 |
| Mar 10 2017 |
11540 |
432.2 |
| Mar 10 2017 |
13298 |
418.19 |
| Mar 03 2017 |
14111 |
449.7 |
| Mar 03 2017 |
6365 |
430.31 |
| Mar 03 2017 |
11482 |
432.2 |
| Mar 03 2017 |
13248 |
418.19 |
| Feb 24 2017 |
6466 |
430.31 |
| Feb 24 2017 |
14059 |
449.7 |
| Feb 24 2017 |
11579 |
432.2 |
| Feb 24 2017 |
13263 |
418.19 |
| Feb 17 2017 |
6378 |
430.31 |
| Feb 17 2017 |
13865 |
449.7 |
| Feb 17 2017 |
11596 |
432.2 |
| Feb 17 2017 |
13304 |
418.19 |
| Feb 10 2017 |
13912 |
449.7 |
| Feb 10 2017 |
6452 |
430.31 |
| Feb 10 2017 |
11734 |
432.2 |
| Feb 10 2017 |
13376 |
418.19 |
| Feb 03 2017 |
11699 |
432.2 |
| Feb 03 2017 |
13925 |
449.7 |
| Feb 03 2017 |
6426 |
430.31 |
| Feb 03 2017 |
13357 |
418.19 |
| Jan 27 2017 |
6418 |
430.31 |
| Jan 27 2017 |
13955 |
449.7 |
| Jan 27 2017 |
11671 |
432.2 |
| Jan 27 2017 |
13380 |
418.19 |
| Jan 20 2017 |
6428 |
430.31 |
| Jan 20 2017 |
13927 |
449.7 |
| Jan 20 2017 |
11634 |
432.2 |
| Jan 20 2017 |
13342 |
418.19 |
| Jan 13 2017 |
11612 |
432.2 |
| Jan 13 2017 |
6428 |
430.31 |
| Jan 13 2017 |
13931 |
449.7 |
| Jan 13 2017 |
13330 |
418.19 |
| Jan 06 2017 |
11612 |
432.2 |
| Jan 06 2017 |
13934 |
449.7 |
| Jan 06 2017 |
6428 |
430.31 |
| Jan 06 2017 |
13303 |
418.19 |
| Dec 30 2016 |
13940 |
449.7 |
| Dec 30 2016 |
6426 |
430.31 |
| Dec 30 2016 |
11612 |
432.2 |
| Dec 30 2016 |
13307 |
418.19 |
| Dec 23 2016 |
11612 |
432.2 |
| Dec 23 2016 |
13940 |
449.7 |
| Dec 23 2016 |
6426 |
430.31 |
| Dec 23 2016 |
13307 |
418.19 |
| Dec 16 2016 |
11612 |
432.2 |
| Dec 16 2016 |
6426 |
430.31 |
| Dec 16 2016 |
13934 |
449.7 |
| Dec 16 2016 |
13307 |
418.19 |
| Dec 09 2016 |
6429 |
430.31 |
| Dec 09 2016 |
13940 |
449.7 |
| Dec 09 2016 |
11611 |
432.2 |
| Dec 09 2016 |
13310 |
418.19 |
| Dec 02 2016 |
13940 |
449.7 |
| Dec 02 2016 |
6429 |
430.31 |
| Dec 02 2016 |
11611 |
432.2 |
| Dec 02 2016 |
13311 |
418.19 |
| Nov 25 2016 |
11611 |
432.2 |
| Nov 25 2016 |
6419 |
430.31 |
| Nov 25 2016 |
13937 |
449.7 |
| Nov 25 2016 |
13310 |
418.19 |
| Nov 18 2016 |
6419 |
430.31 |
| Nov 18 2016 |
13937 |
449.7 |
| Nov 18 2016 |
11611 |
432.2 |
| Nov 18 2016 |
13310 |
418.19 |
| Nov 11 2016 |
13937 |
449.7 |
| Nov 11 2016 |
6419 |
430.31 |
| Nov 11 2016 |
11603 |
432.2 |
| Nov 11 2016 |
13302 |
418.19 |
| Nov 04 2016 |
6419 |
430.31 |
| Nov 04 2016 |
13937 |
449.7 |
| Nov 04 2016 |
11603 |
432.2 |
| Nov 04 2016 |
13302 |
418.19 |
| Oct 28 2016 |
11622 |
432.2 |
| Oct 28 2016 |
6410 |
430.31 |
| Oct 28 2016 |
13938 |
449.7 |
| Oct 28 2016 |
13320 |
418.19 |
| Oct 21 2016 |
6410 |
430.31 |
| Oct 21 2016 |
13940 |
449.7 |
| Oct 21 2016 |
11632 |
432.2 |
| Oct 21 2016 |
13325 |
418.19 |
| Oct 14 2016 |
13899 |
449.7 |
| Oct 14 2016 |
6428 |
430.31 |
| Oct 14 2016 |
11636 |
432.2 |
| Oct 14 2016 |
13353 |
418.19 |
| Oct 07 2016 |
11641 |
432.2 |
| Oct 07 2016 |
13917 |
449.7 |
| Oct 07 2016 |
6427 |
430.31 |
| Oct 07 2016 |
13370 |
418.19 |
| Sep 30 2016 |
6467 |
430.31 |
| Sep 30 2016 |
13952 |
449.7 |
| Sep 30 2016 |
11648 |
432.2 |
| Sep 30 2016 |
13381 |
418.19 |
| Sep 23 2016 |
6436 |
430.31 |
| Sep 23 2016 |
13956 |
449.7 |
| Sep 23 2016 |
11529 |
432.2 |
| Sep 23 2016 |
13291 |
418.19 |
| Sep 16 2016 |
6443 |
430.31 |
| Sep 16 2016 |
14034 |
449.7 |
| Sep 16 2016 |
11485 |
432.2 |
| Sep 16 2016 |
13319 |
418.19 |
| Sep 09 2016 |
6521 |
430.31 |
| Sep 09 2016 |
14128 |
449.7 |
| Sep 09 2016 |
11614 |
432.2 |
| Sep 09 2016 |
13382 |
418.19 |
| Sep 02 2016 |
6651 |
430.31 |
| Sep 02 2016 |
14296 |
449.7 |
| Sep 02 2016 |
11665 |
432.2 |
| Sep 02 2016 |
13522 |
418.19 |
| Aug 26 2016 |
14354 |
449.7 |
| Aug 26 2016 |
6493 |
430.31 |
| Aug 26 2016 |
11399 |
432.2 |
| Aug 26 2016 |
13273 |
418.19 |
| Aug 19 2016 |
11440 |
432.2 |
| Aug 19 2016 |
14380 |
449.7 |
| Aug 19 2016 |
6615 |
430.31 |
| Aug 19 2016 |
13294 |
418.19 |
| Aug 12 2016 |
7002 |
430.31 |
| Aug 12 2016 |
14559 |
449.7 |
| Aug 12 2016 |
11448 |
432.2 |
| Aug 12 2016 |
13819 |
412.88 |
| Aug 05 2016 |
14489 |
449.7 |
| Aug 05 2016 |
7046 |
430.31 |
| Aug 05 2016 |
11489 |
432.2 |
| Aug 05 2016 |
13962 |
412.88 |
| Jul 29 2016 |
11346 |
432.2 |
| Jul 29 2016 |
7074 |
430.31 |
| Jul 29 2016 |
14557 |
449.7 |
| Jul 29 2016 |
14073 |
412.88 |
| Jul 22 2016 |
11467 |
432.2 |
| Jul 22 2016 |
7191 |
430.31 |
| Jul 22 2016 |
14765 |
449.7 |
| Jul 22 2016 |
14251 |
412.88 |
| Jun 22 2016 |
11632 |
432.2 |
| Jun 22 2016 |
15070 |
449.7 |
| Jun 22 2016 |
7144 |
430.31 |
| Jun 22 2016 |
15237 |
412.88 |
| Jun 15 2016 |
11795 |
432.2 |
| Jun 15 2016 |
15115 |
449.7 |
| Jun 15 2016 |
7377 |
430.31 |
| Jun 15 2016 |
15393 |
412.88 |
| Jun 08 2016 |
15212 |
449.7 |
| Jun 08 2016 |
7458 |
430.31 |
| Jun 08 2016 |
11827 |
432.2 |
| Jun 08 2016 |
15452 |
412.88 |
| Jun 01 2016 |
7630 |
430.31 |
| Jun 01 2016 |
15274 |
449.7 |
| Jun 01 2016 |
11893 |
432.2 |
| Jun 01 2016 |
15696 |
412.88 |
| May 25 2016 |
10241 |
403 |
| May 25 2016 |
7550 |
430.31 |
| May 25 2016 |
11909 |
432.2 |
| May 25 2016 |
15662 |
412.88 |
| May 18 2016 |
7606 |
430.31 |
| May 18 2016 |
10331 |
403 |
| May 18 2016 |
12952 |
441.17 |
| May 18 2016 |
17530 |
424.99 |
| May 11 2016 |
12987 |
441.17 |
| May 11 2016 |
7513 |
430.31 |
| May 11 2016 |
19737 |
439 |
| May 04 2016 |
7513 |
430.31 |
| May 04 2016 |
14000 |
451.06 |
| May 04 2016 |
20662 |
445.88 |
| Apr 27 2016 |
7717 |
430.31 |
| Apr 27 2016 |
14413 |
452.52 |
| Apr 27 2016 |
21304 |
448.08 |
| Apr 20 2016 |
14344 |
452.52 |
| Apr 20 2016 |
7761 |
430.31 |
| Apr 20 2016 |
21318 |
448.08 |
| Apr 13 2016 |
11258 |
411.05 |
| Apr 13 2016 |
6417 |
403.74 |
| Apr 13 2016 |
15058 |
456.02 |
| Apr 13 2016 |
16944 |
419.73 |
| Apr 06 2016 |
16904 |
469.26 |
| Apr 06 2016 |
11287 |
411.05 |
| Apr 06 2016 |
6526 |
403.74 |
| Apr 06 2016 |
17512 |
422.36 |
| Mar 30 2016 |
18895 |
490.37 |
| Mar 30 2016 |
11164 |
411.05 |
| Mar 30 2016 |
5041 |
377.17 |
| Mar 30 2016 |
20488 |
442.24 |
| Mar 23 2016 |
5216 |
377.17 |
| Mar 23 2016 |
11198 |
411.05 |
| Mar 23 2016 |
19210 |
490.37 |
| Mar 23 2016 |
20627 |
442.24 |
| Mar 16 2016 |
5207 |
377.17 |
| Mar 16 2016 |
11089 |
411.05 |
| Mar 16 2016 |
19369 |
490.37 |
| Mar 16 2016 |
20581 |
442.24 |
| Mar 09 2016 |
5256 |
377.17 |
| Mar 09 2016 |
11060 |
411.05 |
| Mar 09 2016 |
19496 |
490.37 |
| Mar 09 2016 |
20619 |
442.24 |
| Mar 02 2016 |
19185 |
490.37 |
| Mar 02 2016 |
5277 |
377.17 |
| Mar 02 2016 |
11035 |
411.05 |
| Mar 02 2016 |
20488 |
442.24 |
| Feb 24 2016 |
5258 |
377.17 |
| Feb 24 2016 |
10990 |
411.05 |
| Feb 24 2016 |
19123 |
490.37 |
| Feb 24 2016 |
20428 |
442.24 |
| Feb 17 2016 |
11053 |
411.05 |
| Feb 17 2016 |
5313 |
377.17 |
| Feb 17 2016 |
19364 |
490.37 |
| Feb 17 2016 |
20630 |
442.24 |
| Feb 10 2016 |
19251 |
490.37 |
| Feb 10 2016 |
5353 |
377.17 |
| Feb 10 2016 |
11077 |
411.05 |
| Feb 10 2016 |
20592 |
442.24 |
| Feb 03 2016 |
11083 |
411.05 |
| Feb 03 2016 |
5346 |
377.17 |
| Feb 03 2016 |
19226 |
490.37 |
| Feb 03 2016 |
20599 |
442.24 |
| Jan 27 2016 |
11069 |
411.05 |
| Jan 27 2016 |
5346 |
377.17 |
| Jan 27 2016 |
19289 |
490.37 |
| Jan 27 2016 |
20603 |
442.24 |
| Jan 20 2016 |
11102 |
411.05 |
| Jan 20 2016 |
5348 |
377.17 |
| Jan 20 2016 |
19288 |
490.37 |
| Jan 20 2016 |
20613 |
442.24 |
| Jan 13 2016 |
19310 |
490.37 |
| Jan 13 2016 |
11124 |
411.05 |
| Jan 13 2016 |
5348 |
377.17 |
| Jan 13 2016 |
20636 |
442.24 |
| Jan 06 2016 |
5348 |
377.17 |
| Jan 06 2016 |
11127 |
411.05 |
| Jan 06 2016 |
19310 |
490.37 |
| Jan 06 2016 |
20641 |
442.24 |
| Dec 30 2015 |
11122 |
411.05 |
| Dec 30 2015 |
5349 |
377.17 |
| Dec 30 2015 |
19310 |
490.37 |
| Dec 30 2015 |
20635 |
442.24 |
| Dec 23 2015 |
11121 |
411.05 |
| Dec 23 2015 |
5349 |
377.17 |
| Dec 23 2015 |
19308 |
490.37 |
| Dec 23 2015 |
20635 |
442.24 |
| Dec 16 2015 |
5349 |
377.17 |
| Dec 16 2015 |
11121 |
411.05 |
| Dec 16 2015 |
19309 |
490.37 |
| Dec 16 2015 |
20635 |
442.24 |
| Dec 09 2015 |
5349 |
377.17 |
| Dec 09 2015 |
11130 |
411.05 |
| Dec 09 2015 |
19310 |
490.37 |
| Dec 09 2015 |
20639 |
442.24 |
| Dec 02 2015 |
11131 |
411.05 |
| Dec 02 2015 |
5349 |
377.17 |
| Dec 02 2015 |
19311 |
490.37 |
| Dec 02 2015 |
20640 |
442.24 |
| Nov 25 2015 |
19311 |
490.37 |
| Nov 25 2015 |
11131 |
411.05 |
| Nov 25 2015 |
5349 |
377.17 |
| Nov 25 2015 |
20641 |
442.24 |
| Nov 18 2015 |
5349 |
377.17 |
| Nov 18 2015 |
11131 |
411.05 |
| Nov 18 2015 |
19310 |
490.37 |
| Nov 18 2015 |
20640 |
442.24 |
| Nov 11 2015 |
5349 |
377.17 |
| Nov 11 2015 |
11131 |
411.05 |
| Nov 11 2015 |
19278 |
490.37 |
| Nov 11 2015 |
20620 |
442.24 |
| Nov 04 2015 |
19278 |
490.37 |
| Nov 04 2015 |
5349 |
377.17 |
| Nov 04 2015 |
11131 |
411.05 |
| Nov 04 2015 |
20620 |
442.24 |
| Oct 28 2015 |
11116 |
411.05 |
| Oct 28 2015 |
5338 |
377.17 |
| Oct 28 2015 |
19280 |
490.37 |
| Oct 28 2015 |
20589 |
442.24 |
| Oct 21 2015 |
19205 |
490.37 |
| Oct 21 2015 |
5325 |
377.17 |
| Oct 21 2015 |
11131 |
411.05 |
| Oct 21 2015 |
20570 |
442.24 |
| Oct 14 2015 |
19194 |
490.37 |
| Oct 14 2015 |
11140 |
411.05 |
| Oct 14 2015 |
5325 |
377.17 |
| Oct 14 2015 |
20574 |
442.24 |
| Oct 07 2015 |
11121 |
411.05 |
| Oct 07 2015 |
5326 |
377.17 |
| Oct 07 2015 |
19231 |
490.37 |
| Oct 07 2015 |
20585 |
442.24 |
| Sep 30 2015 |
11123 |
411.05 |
| Sep 30 2015 |
5337 |
377.17 |
| Sep 30 2015 |
19244 |
490.37 |
| Sep 30 2015 |
20599 |
442.24 |
| Sep 23 2015 |
5351 |
377.17 |
| Sep 23 2015 |
11123 |
411.05 |
| Sep 23 2015 |
19351 |
490.37 |
| Sep 23 2015 |
20650 |
442.24 |
| Sep 16 2015 |
19159 |
490.37 |
| Sep 16 2015 |
11117 |
411.05 |
| Sep 16 2015 |
5339 |
377.17 |
| Sep 16 2015 |
20557 |
442.24 |
| Sep 09 2015 |
5323 |
377.17 |
| Sep 09 2015 |
11118 |
411.05 |
| Sep 09 2015 |
19110 |
490.37 |
| Sep 09 2015 |
20519 |
442.24 |
| Sep 02 2015 |
5250 |
377.17 |
| Sep 02 2015 |
11047 |
411.05 |
| Sep 02 2015 |
19204 |
490.37 |
| Sep 02 2015 |
20495 |
442.24 |
| Aug 26 2015 |
19379 |
490.37 |
| Aug 26 2015 |
11215 |
411.05 |
| Aug 26 2015 |
5399 |
377.17 |
| Aug 26 2015 |
20674 |
442.24 |
| Aug 19 2015 |
11240 |
411.05 |
| Aug 19 2015 |
5360 |
377.17 |
| Aug 19 2015 |
19631 |
490.37 |
| Aug 19 2015 |
20868 |
442.24 |
| Aug 12 2015 |
11300 |
411.05 |
| Aug 12 2015 |
5397 |
377.17 |
| Aug 12 2015 |
19633 |
490.37 |
| Aug 12 2015 |
20941 |
442.24 |
| Aug 05 2015 |
11285 |
411.05 |
| Aug 05 2015 |
5407 |
377.17 |
| Aug 05 2015 |
19727 |
490.37 |
| Aug 05 2015 |
20936 |
442.24 |
| Jul 29 2015 |
19693 |
490.37 |
| Jul 29 2015 |
11401 |
411.05 |
| Jul 29 2015 |
5369 |
377.17 |
| Jul 29 2015 |
21148 |
442.24 |
| Jul 22 2015 |
11380 |
411.05 |
| Jul 22 2015 |
5380 |
377.17 |
| Jul 22 2015 |
19692 |
490.37 |
| Jul 22 2015 |
21211 |
442.24 |
| Jul 15 2015 |
11495 |
411.05 |
| Jul 15 2015 |
5512 |
377.17 |
| Jul 15 2015 |
19999 |
490.37 |
| Jul 15 2015 |
21384 |
442.24 |
| Jul 08 2015 |
5581 |
377.17 |
| Jul 08 2015 |
11528 |
411.05 |
| Jul 08 2015 |
20097 |
490.37 |
| Jul 08 2015 |
21536 |
442.24 |
| Jul 01 2015 |
11628 |
411.05 |
| Jul 01 2015 |
5630 |
377.17 |
| Jul 01 2015 |
20232 |
490.37 |
| Jul 01 2015 |
21643 |
442.24 |
| Jun 24 2015 |
5624 |
377.17 |
| Jun 24 2015 |
11663 |
411.05 |
| Jun 24 2015 |
20264 |
490.37 |
| Jun 24 2015 |
21722 |
442.24 |
| Jun 17 2015 |
5624 |
377.17 |
| Jun 17 2015 |
11724 |
411.05 |
| Jun 17 2015 |
20127 |
490.37 |
| Jun 17 2015 |
21742 |
442.24 |
| Jun 10 2015 |
20315 |
490.37 |
| Jun 10 2015 |
5635 |
377.17 |
| Jun 10 2015 |
11751 |
411.05 |
| Jun 10 2015 |
21747 |
442.24 |
| Jun 03 2015 |
11751 |
411.05 |
| Jun 03 2015 |
5607 |
377.17 |
| Jun 03 2015 |
20502 |
490.37 |
| Jun 03 2015 |
21920 |
442.24 |
| May 27 2015 |
5543 |
377.17 |
| May 27 2015 |
11737 |
411.05 |
| May 27 2015 |
20323 |
490.37 |
| May 27 2015 |
21724 |
442.24 |
| May 20 2015 |
20389 |
490.37 |
| May 20 2015 |
5533 |
377.17 |
| May 20 2015 |
11790 |
411.05 |
| May 20 2015 |
21774 |
442.24 |
| May 13 2015 |
11757 |
411.05 |
| May 13 2015 |
5566 |
377.17 |
| May 13 2015 |
20623 |
490.37 |
| May 13 2015 |
21821 |
442.24 |
| May 06 2015 |
5240 |
377.17 |
| May 06 2015 |
20435 |
490.37 |
| May 06 2015 |
11460 |
411.05 |
| May 06 2015 |
21462 |
442.24 |
| Apr 15 2015 |
19547 |
494.3 |
| Apr 15 2015 |
19634 |
481.95 |
| Apr 15 2015 |
27414 |
482.58 |
| Apr 08 2015 |
19719 |
481.95 |
| Apr 08 2015 |
19811 |
494.3 |
| Apr 08 2015 |
27558 |
482.58 |
| Apr 01 2015 |
20006 |
494.3 |
| Apr 01 2015 |
19858 |
481.95 |
| Apr 01 2015 |
28091 |
482.58 |
| Mar 25 2015 |
19794 |
494.3 |
| Mar 25 2015 |
19274 |
481.95 |
| Mar 25 2015 |
27280 |
482.58 |
| Mar 18 2015 |
19334 |
494.3 |
| Mar 18 2015 |
18500 |
481.95 |
| Mar 18 2015 |
26405 |
482.58 |
| Mar 11 2015 |
18924 |
481.95 |
| Mar 11 2015 |
19538 |
494.3 |
| Mar 11 2015 |
27126 |
482.58 |
| Mar 04 2015 |
19809 |
494.3 |
| Mar 04 2015 |
19246 |
481.95 |
| Mar 04 2015 |
27441 |
482.58 |
| Feb 25 2015 |
19262 |
481.95 |
| Feb 25 2015 |
19671 |
494.3 |
| Feb 25 2015 |
27437 |
482.58 |
| Feb 18 2015 |
19421 |
481.95 |
| Feb 18 2015 |
19761 |
494.3 |
| Feb 18 2015 |
27522 |
482.58 |
| Feb 11 2015 |
19425 |
481.95 |
| Feb 11 2015 |
19846 |
494.3 |
| Feb 11 2015 |
27531 |
482.58 |
| Feb 04 2015 |
19841 |
494.3 |
| Feb 04 2015 |
19476 |
481.95 |
| Feb 04 2015 |
27556 |
482.58 |
| Jan 28 2015 |
19877 |
494.3 |
| Jan 28 2015 |
19430 |
481.95 |
| Jan 28 2015 |
27561 |
482.58 |
| Jan 21 2015 |
19860 |
494.3 |
| Jan 21 2015 |
19455 |
481.95 |
| Jan 21 2015 |
27587 |
482.58 |
| Jan 14 2015 |
19479 |
481.95 |
| Jan 14 2015 |
19838 |
494.3 |
| Jan 14 2015 |
27592 |
482.58 |
| Jan 07 2015 |
19479 |
481.95 |
| Jan 07 2015 |
19809 |
494.3 |
| Jan 07 2015 |
27565 |
482.58 |
| Dec 31 2014 |
19810 |
494.3 |
| Dec 31 2014 |
19479 |
481.95 |
| Dec 31 2014 |
27580 |
482.58 |
| Dec 24 2014 |
19479 |
481.95 |
| Dec 24 2014 |
19810 |
494.3 |
| Dec 24 2014 |
27580 |
482.58 |
| Dec 17 2014 |
19793 |
494.3 |
| Dec 17 2014 |
19479 |
481.95 |
| Dec 17 2014 |
27572 |
482.58 |
| Dec 10 2014 |
19794 |
494.3 |
| Dec 10 2014 |
19479 |
481.95 |
| Dec 10 2014 |
27573 |
482.58 |
| Dec 03 2014 |
19794 |
494.3 |
| Dec 03 2014 |
19479 |
481.95 |
| Dec 03 2014 |
27573 |
482.58 |
| Nov 26 2014 |
19479 |
481.95 |
| Nov 26 2014 |
19794 |
494.3 |
| Nov 26 2014 |
27573 |
482.58 |
| Nov 19 2014 |
19794 |
494.3 |
| Nov 19 2014 |
19479 |
481.95 |
| Nov 19 2014 |
27572 |
482.58 |
| Nov 12 2014 |
19795 |
494.3 |
| Nov 12 2014 |
19479 |
481.95 |
| Nov 12 2014 |
27572 |
482.58 |
| Nov 05 2014 |
19479 |
481.95 |
| Nov 05 2014 |
19795 |
494.3 |
| Nov 05 2014 |
27573 |
482.58 |
| Oct 29 2014 |
19473 |
481.95 |
| Oct 29 2014 |
19795 |
494.3 |
| Oct 29 2014 |
27569 |
482.58 |
| Oct 22 2014 |
19717 |
494.3 |
| Oct 22 2014 |
19425 |
481.95 |
| Oct 22 2014 |
27568 |
482.58 |
| Oct 15 2014 |
19308 |
481.95 |
| Oct 15 2014 |
19693 |
494.3 |
| Oct 15 2014 |
27473 |
482.58 |
| Oct 08 2014 |
19326 |
481.95 |
| Oct 08 2014 |
19664 |
494.3 |
| Oct 08 2014 |
27449 |
482.58 |
| Oct 01 2014 |
19705 |
494.3 |
| Oct 01 2014 |
19331 |
481.95 |
| Oct 01 2014 |
27501 |
482.58 |
| Sep 24 2014 |
19583 |
494.3 |
| Sep 24 2014 |
19437 |
481.95 |
| Sep 24 2014 |
27500 |
482.58 |
| Sep 17 2014 |
19265 |
481.95 |
| Sep 17 2014 |
19650 |
494.3 |
| Sep 17 2014 |
27428 |
482.58 |
| Sep 10 2014 |
19487 |
494.3 |
| Sep 10 2014 |
19264 |
481.95 |
| Sep 10 2014 |
27452 |
482.58 |
| Sep 03 2014 |
19448 |
494.3 |
| Sep 03 2014 |
19318 |
481.95 |
| Sep 03 2014 |
27514 |
482.58 |
| Aug 27 2014 |
19581 |
494.3 |
| Aug 27 2014 |
19205 |
481.95 |
| Aug 27 2014 |
27575 |
482.58 |
| Aug 20 2014 |
19214 |
481.95 |
| Aug 20 2014 |
19467 |
494.3 |
| Aug 20 2014 |
27613 |
482.58 |
| Aug 13 2014 |
19571 |
494.3 |
| Aug 13 2014 |
19151 |
481.95 |
| Aug 13 2014 |
27686 |
482.58 |
| Aug 06 2014 |
19664 |
494.3 |
| Aug 06 2014 |
19335 |
481.95 |
| Aug 06 2014 |
27819 |
482.58 |
| Jul 30 2014 |
19408 |
481.95 |
| Jul 30 2014 |
19699 |
494.3 |
| Jul 30 2014 |
28044 |
482.58 |
| Jul 23 2014 |
19464 |
494.3 |
| Jul 23 2014 |
19217 |
481.95 |
| Jul 23 2014 |
27807 |
482.58 |
| Jul 16 2014 |
19442 |
494.3 |
| Jul 16 2014 |
19401 |
481.95 |
| Jul 16 2014 |
27790 |
482.58 |
| Jul 09 2014 |
19618 |
494.3 |
| Jul 09 2014 |
19510 |
481.95 |
| Jul 09 2014 |
27861 |
482.58 |
| Jul 02 2014 |
19783 |
494.3 |
| Jul 02 2014 |
19594 |
481.95 |
| Jul 02 2014 |
28097 |
482.58 |
| Jun 25 2014 |
19947 |
494.3 |
| Jun 25 2014 |
19697 |
481.95 |
| Jun 25 2014 |
28210 |
482.58 |
| Jun 18 2014 |
20090 |
494.3 |
| Jun 18 2014 |
19766 |
481.95 |
| Jun 18 2014 |
28229 |
482.58 |
| Jun 11 2014 |
19618 |
481.95 |
| Jun 11 2014 |
20091 |
494.3 |
| Jun 11 2014 |
28355 |
482.58 |
| Jun 04 2014 |
20496 |
494.3 |
| Jun 04 2014 |
19778 |
481.95 |
| Jun 04 2014 |
28617 |
482.58 |
| May 28 2014 |
20446 |
494.3 |
| May 28 2014 |
19569 |
481.95 |
| May 28 2014 |
28495 |
482.58 |
| May 21 2014 |
19613 |
481.95 |
| May 21 2014 |
20521 |
494.3 |
| May 21 2014 |
28617 |
482.58 |
| May 14 2014 |
19711 |
481.95 |
| May 14 2014 |
20656 |
494.3 |
| May 14 2014 |
28740 |
482.58 |
