| Apr 19 2024 |
2089 |
641.54 |
| Apr 17 2024 |
2073 |
641.54 |
| Apr 10 2024 |
2083 |
641.54 |
| Apr 03 2024 |
2055 |
641.54 |
| Mar 27 2024 |
2071 |
641.54 |
| Mar 21 2024 |
1983 |
641.54 |
| Mar 14 2024 |
2011 |
641.54 |
| Mar 07 2024 |
2003 |
641.54 |
| Feb 29 2024 |
1985 |
641.54 |
| Feb 22 2024 |
1992 |
641.54 |
| Feb 15 2024 |
1998 |
641.54 |
| Feb 08 2024 |
1977 |
641.54 |
| Feb 01 2024 |
1973 |
641.54 |
| Jan 25 2024 |
1941 |
641.54 |
| Jan 18 2024 |
1940 |
641.54 |
| Jan 11 2024 |
1938 |
641.54 |
| Jan 04 2024 |
1932 |
641.54 |
| Dec 28 2023 |
1932 |
641.54 |
| Dec 21 2023 |
1932 |
641.54 |
| Dec 14 2023 |
1932 |
641.54 |
| Dec 07 2023 |
1932 |
641.54 |
| Nov 30 2023 |
1935 |
641.54 |
| Nov 23 2023 |
1911 |
641.54 |
| Nov 16 2023 |
1904 |
641.54 |
| Nov 09 2023 |
1875 |
641.54 |
| Nov 02 2023 |
1870 |
641.54 |
| Oct 26 2023 |
1878 |
641.54 |
| Oct 19 2023 |
1849 |
641.54 |
| Oct 12 2023 |
1821 |
641.54 |
| Oct 05 2023 |
1751 |
641.54 |
| Sep 28 2023 |
1719 |
641.54 |
| Sep 21 2023 |
1712 |
641.54 |
| Sep 14 2023 |
1750 |
641.54 |
| Sep 07 2023 |
1775 |
641.54 |
| Aug 31 2023 |
1772 |
641.54 |
| Aug 24 2023 |
1771 |
641.54 |
| Aug 17 2023 |
1797 |
641.54 |
| Aug 10 2023 |
1832 |
641.54 |
| Aug 03 2023 |
1839 |
641.54 |
| Jul 27 2023 |
1881 |
641.54 |
| Jul 20 2023 |
1818 |
641.54 |
| Jul 13 2023 |
1813 |
641.54 |
| Jul 06 2023 |
1803 |
641.54 |
| Jun 29 2023 |
1814 |
641.54 |
| Jun 22 2023 |
1792 |
641.54 |
| Jun 15 2023 |
1737 |
641.54 |
| Jun 08 2023 |
1733 |
641.54 |
| Jun 01 2023 |
1116 |
612.22 |
| Jun 01 2023 |
700 |
534.16 |
| Jun 01 2023 |
1932 |
592.93 |
| May 25 2023 |
1121 |
612.22 |
| May 25 2023 |
700 |
534.16 |
| May 25 2023 |
1917 |
592.93 |
| May 18 2023 |
1142 |
612.22 |
| May 18 2023 |
676 |
534.16 |
| May 18 2023 |
1910 |
592.93 |
| May 11 2023 |
1149 |
612.22 |
| May 11 2023 |
671 |
534.16 |
| May 11 2023 |
1892 |
592.93 |
| May 04 2023 |
1131 |
612.22 |
| May 04 2023 |
665 |
534.16 |
| May 04 2023 |
1855 |
592.93 |
| Apr 27 2023 |
1116 |
612.22 |
| Apr 27 2023 |
654 |
534.16 |
| Apr 27 2023 |
1821 |
592.93 |
| Apr 20 2023 |
1108 |
612.22 |
| Apr 20 2023 |
661 |
534.16 |
| Apr 20 2023 |
1803 |
592.93 |
| Apr 13 2023 |
1102 |
612.22 |
| Apr 13 2023 |
646 |
534.16 |
| Apr 13 2023 |
1806 |
592.93 |
| Apr 06 2023 |
1088 |
612.22 |
| Apr 06 2023 |
652 |
534.16 |
| Apr 06 2023 |
1810 |
592.93 |
| Mar 30 2023 |
1078 |
612.22 |
| Mar 30 2023 |
647 |
534.16 |
| Mar 30 2023 |
1803 |
592.93 |
| Mar 23 2023 |
1091 |
612.22 |
| Mar 23 2023 |
665 |
534.16 |
| Mar 23 2023 |
1781 |
592.93 |
| Mar 16 2023 |
1082 |
612.22 |
| Mar 16 2023 |
658 |
534.16 |
| Mar 16 2023 |
1771 |
592.93 |
| Mar 09 2023 |
1091 |
612.22 |
| Mar 09 2023 |
656 |
534.16 |
| Mar 09 2023 |
1744 |
592.93 |
| Mar 02 2023 |
1082 |
612.22 |
| Mar 02 2023 |
652 |
534.16 |
| Mar 02 2023 |
1730 |
592.93 |
| Feb 23 2023 |
1091 |
612.22 |
| Feb 23 2023 |
651 |
534.16 |
| Feb 23 2023 |
1731 |
592.93 |
| Feb 16 2023 |
1070 |
612.22 |
| Feb 16 2023 |
650 |
534.16 |
| Feb 16 2023 |
1709 |
592.93 |
| Feb 09 2023 |
1070 |
612.22 |
| Feb 09 2023 |
653 |
534.16 |
| Feb 09 2023 |
1705 |
592.93 |
| Feb 02 2023 |
1061 |
612.22 |
| Feb 02 2023 |
654 |
534.16 |
| Feb 02 2023 |
1701 |
592.93 |
| Jan 26 2023 |
1116 |
612.22 |
| Jan 26 2023 |
656 |
534.16 |
| Jan 26 2023 |
1701 |
592.93 |
| Jan 19 2023 |
1116 |
612.22 |
| Jan 19 2023 |
653 |
534.16 |
| Jan 19 2023 |
1698 |
592.93 |
| Jan 12 2023 |
1116 |
612.22 |
| Jan 12 2023 |
653 |
534.16 |
| Jan 12 2023 |
1698 |
592.93 |
| Jan 05 2023 |
1116 |
612.22 |
| Jan 05 2023 |
653 |
534.16 |
| Jan 05 2023 |
1698 |
592.93 |
| Dec 29 2022 |
1116 |
612.22 |
| Dec 29 2022 |
653 |
534.16 |
| Dec 29 2022 |
1698 |
592.93 |
| Dec 22 2022 |
1116 |
612.22 |
| Dec 22 2022 |
653 |
534.16 |
| Dec 22 2022 |
1698 |
592.93 |
| Dec 15 2022 |
1120 |
612.22 |
| Dec 15 2022 |
654 |
534.16 |
| Dec 15 2022 |
1692 |
592.93 |
| Dec 08 2022 |
1120 |
612.22 |
| Dec 08 2022 |
652 |
534.16 |
| Dec 08 2022 |
1690 |
592.93 |
| Dec 01 2022 |
1120 |
612.22 |
| Dec 01 2022 |
652 |
534.16 |
| Dec 01 2022 |
1690 |
592.93 |
| Nov 24 2022 |
1120 |
612.22 |
| Nov 24 2022 |
652 |
534.16 |
| Nov 24 2022 |
1690 |
592.93 |
| Nov 17 2022 |
1122 |
612.22 |
| Nov 17 2022 |
652 |
534.16 |
| Nov 17 2022 |
1683 |
592.93 |
| Nov 10 2022 |
1122 |
612.22 |
| Nov 10 2022 |
652 |
534.16 |
| Nov 10 2022 |
1683 |
592.93 |
| Nov 03 2022 |
1122 |
612.22 |
| Nov 03 2022 |
654 |
534.16 |
| Nov 03 2022 |
1680 |
592.93 |
| Oct 27 2022 |
1121 |
612.22 |
| Oct 27 2022 |
652 |
534.16 |
| Oct 27 2022 |
1678 |
592.93 |
| Oct 20 2022 |
1127 |
612.22 |
| Oct 20 2022 |
653 |
534.16 |
| Oct 20 2022 |
1678 |
592.93 |
| Oct 13 2022 |
1133 |
612.22 |
| Oct 13 2022 |
653 |
534.16 |
| Oct 13 2022 |
1682 |
592.93 |
| Oct 06 2022 |
1131 |
612.22 |
| Oct 06 2022 |
654 |
534.16 |
| Oct 06 2022 |
1681 |
592.93 |
| Sep 29 2022 |
1128 |
612.22 |
| Sep 29 2022 |
659 |
534.16 |
| Sep 29 2022 |
1681 |
592.93 |
| Sep 22 2022 |
1115 |
612.22 |
| Sep 22 2022 |
659 |
534.16 |
| Sep 22 2022 |
1677 |
592.93 |
| Sep 15 2022 |
1114 |
612.22 |
| Sep 15 2022 |
658 |
534.16 |
| Sep 15 2022 |
1676 |
592.93 |
| Sep 08 2022 |
1122 |
612.22 |
| Sep 08 2022 |
654 |
534.16 |
| Sep 08 2022 |
1665 |
592.93 |
| Sep 01 2022 |
1111 |
612.22 |
| Sep 01 2022 |
647 |
534.16 |
| Sep 01 2022 |
1640 |
592.93 |
| Aug 25 2022 |
1113 |
612.22 |
| Aug 25 2022 |
641 |
534.16 |
| Aug 25 2022 |
1624 |
592.93 |
| Aug 18 2022 |
1116 |
612.22 |
| Aug 18 2022 |
642 |
534.16 |
| Aug 18 2022 |
1620 |
592.93 |
| Aug 11 2022 |
1116 |
612.22 |
| Aug 11 2022 |
644 |
534.16 |
| Aug 11 2022 |
1614 |
592.93 |
| Aug 04 2022 |
1115 |
612.22 |
| Aug 04 2022 |
645 |
534.16 |
| Aug 04 2022 |
1609 |
592.93 |
| Jul 28 2022 |
1107 |
612.22 |
| Jul 28 2022 |
643 |
534.16 |
| Jul 28 2022 |
1587 |
592.93 |
| Jul 21 2022 |
1098 |
612.22 |
| Jul 21 2022 |
642 |
534.16 |
| Jul 21 2022 |
1557 |
592.93 |
| Jul 14 2022 |
1093 |
612.22 |
| Jul 14 2022 |
644 |
534.16 |
| Jul 14 2022 |
1551 |
592.93 |
| Jul 07 2022 |
1105 |
612.22 |
| Jul 07 2022 |
636 |
534.16 |
| Jul 07 2022 |
1534 |
592.93 |
| Jun 30 2022 |
1102 |
612.22 |
| Jun 30 2022 |
635 |
534.16 |
| Jun 30 2022 |
1528 |
592.93 |
| Jun 23 2022 |
1104 |
612.22 |
| Jun 23 2022 |
651 |
534.16 |
| Jun 23 2022 |
1512 |
592.93 |
| Jun 16 2022 |
1090 |
612.22 |
| Jun 16 2022 |
668 |
534.16 |
| Jun 16 2022 |
1463 |
592.93 |
| Jun 09 2022 |
1070 |
612.22 |
| Jun 09 2022 |
660 |
534.16 |
| Jun 09 2022 |
1364 |
576.73 |
| Jun 02 2022 |
1051 |
612.22 |
| Jun 02 2022 |
652 |
534.16 |
| Jun 02 2022 |
1324 |
576.73 |
| May 26 2022 |
1046 |
612.22 |
| May 26 2022 |
651 |
534.16 |
| May 26 2022 |
1301 |
576.73 |
| May 19 2022 |
1027 |
612.22 |
| May 19 2022 |
631 |
534.16 |
| May 19 2022 |
1267 |
576.73 |
| May 12 2022 |
1026 |
612.22 |
| May 12 2022 |
623 |
534.16 |
| May 12 2022 |
1256 |
576.73 |
| May 05 2022 |
1018 |
612.22 |
| May 05 2022 |
620 |
534.16 |
| May 05 2022 |
1220 |
576.73 |
| Apr 28 2022 |
1042 |
612.22 |
| Apr 28 2022 |
595 |
534.16 |
| Apr 28 2022 |
1165 |
576.73 |
| Apr 21 2022 |
952 |
612.22 |
| Apr 21 2022 |
579 |
534.16 |
| Apr 21 2022 |
1124 |
576.73 |
| Apr 14 2022 |
954 |
612.22 |
| Apr 14 2022 |
571 |
534.16 |
| Apr 14 2022 |
1083 |
576.73 |
| Apr 07 2022 |
939 |
612.22 |
| Apr 07 2022 |
566 |
534.16 |
| Apr 07 2022 |
1069 |
576.73 |
| Mar 31 2022 |
945 |
612.22 |
| Mar 31 2022 |
566 |
534.16 |
| Mar 31 2022 |
1056 |
576.73 |
| Mar 24 2022 |
925 |
612.22 |
| Mar 24 2022 |
562 |
534.16 |
| Mar 24 2022 |
1026 |
576.73 |
| Mar 17 2022 |
922 |
612.22 |
| Mar 17 2022 |
556 |
534.16 |
| Mar 17 2022 |
1021 |
576.73 |
| Mar 10 2022 |
899 |
612.22 |
| Mar 10 2022 |
556 |
534.16 |
| Mar 10 2022 |
981 |
576.73 |
| Mar 03 2022 |
943 |
612.22 |
| Mar 03 2022 |
573 |
534.16 |
| Mar 03 2022 |
1006 |
576.73 |
| Feb 24 2022 |
899 |
612.22 |
| Feb 24 2022 |
565 |
534.16 |
| Feb 24 2022 |
995 |
576.73 |
| Feb 17 2022 |
842 |
612.22 |
| Feb 17 2022 |
557 |
534.16 |
| Feb 17 2022 |
1000 |
576.73 |
| Feb 10 2022 |
973 |
612.22 |
| Feb 10 2022 |
584 |
534.16 |
| Feb 10 2022 |
1054 |
576.73 |
| Feb 03 2022 |
1004 |
612.22 |
| Feb 03 2022 |
578 |
534.16 |
| Feb 03 2022 |
1060 |
576.73 |
| Jan 27 2022 |
1014 |
612.22 |
| Jan 27 2022 |
576 |
534.16 |
| Jan 27 2022 |
1063 |
576.73 |
| Jan 20 2022 |
1019 |
612.22 |
| Jan 20 2022 |
577 |
534.16 |
| Jan 20 2022 |
1067 |
576.73 |
| Jan 13 2022 |
1019 |
612.22 |
| Jan 13 2022 |
574 |
534.16 |
| Jan 13 2022 |
1069 |
576.73 |
| Jan 06 2022 |
1019 |
612.22 |
| Jan 06 2022 |
574 |
534.16 |
| Jan 06 2022 |
1069 |
576.73 |
| Dec 30 2021 |
1050 |
612.22 |
| Dec 30 2021 |
574 |
534.16 |
| Dec 30 2021 |
1073 |
576.73 |
| Dec 23 2021 |
1050 |
612.22 |
| Dec 23 2021 |
574 |
534.16 |
| Dec 23 2021 |
1073 |
576.73 |
| Dec 16 2021 |
1050 |
612.22 |
| Dec 16 2021 |
574 |
534.16 |
| Dec 16 2021 |
1073 |
576.73 |
| Dec 09 2021 |
1050 |
612.22 |
| Dec 09 2021 |
574 |
534.16 |
| Dec 09 2021 |
1073 |
576.73 |
| Dec 02 2021 |
1050 |
612.22 |
| Dec 02 2021 |
574 |
534.16 |
| Dec 02 2021 |
1074 |
576.73 |
| Nov 25 2021 |
1050 |
612.22 |
| Nov 25 2021 |
574 |
534.16 |
| Nov 25 2021 |
1074 |
576.73 |
| Nov 18 2021 |
1050 |
612.22 |
| Nov 18 2021 |
574 |
534.16 |
| Nov 18 2021 |
1074 |
576.73 |
| Nov 11 2021 |
1050 |
612.22 |
| Nov 11 2021 |
575 |
534.16 |
| Nov 11 2021 |
1074 |
576.73 |
| Nov 04 2021 |
1050 |
612.22 |
| Nov 04 2021 |
575 |
534.16 |
| Nov 04 2021 |
1076 |
576.73 |
| Oct 28 2021 |
1050 |
612.22 |
| Oct 28 2021 |
576 |
534.16 |
| Oct 28 2021 |
1076 |
576.73 |
| Oct 21 2021 |
1050 |
612.22 |
| Oct 21 2021 |
577 |
534.16 |
| Oct 21 2021 |
1077 |
576.73 |
| Oct 14 2021 |
1054 |
612.22 |
| Oct 14 2021 |
576 |
534.16 |
| Oct 14 2021 |
1080 |
576.73 |
| Oct 07 2021 |
1054 |
612.22 |
| Oct 07 2021 |
581 |
534.16 |
| Oct 07 2021 |
1080 |
576.73 |
| Sep 30 2021 |
1054 |
612.22 |
| Sep 30 2021 |
580 |
534.16 |
| Sep 30 2021 |
1076 |
576.73 |
| Sep 23 2021 |
1057 |
612.22 |
| Sep 23 2021 |
567 |
534.16 |
| Sep 23 2021 |
1052 |
576.73 |
| Sep 16 2021 |
1059 |
612.22 |
| Sep 16 2021 |
556 |
534.16 |
| Sep 16 2021 |
1047 |
576.73 |
| Sep 09 2021 |
1087 |
612.22 |
| Sep 09 2021 |
550 |
534.16 |
| Sep 09 2021 |
1049 |
576.73 |
| Sep 02 2021 |
1083 |
612.22 |
| Sep 02 2021 |
498 |
534.16 |
| Sep 02 2021 |
1025 |
576.73 |
| Aug 26 2021 |
1103 |
612.22 |
| Aug 26 2021 |
520 |
534.16 |
| Aug 26 2021 |
1081 |
576.73 |
| Aug 19 2021 |
1098 |
612.22 |
| Aug 19 2021 |
509 |
534.16 |
| Aug 19 2021 |
1107 |
576.73 |
| Aug 12 2021 |
1117 |
612.22 |
| Aug 12 2021 |
500 |
534.16 |
| Aug 12 2021 |
1102 |
576.73 |
| Aug 05 2021 |
1109 |
612.22 |
| Aug 05 2021 |
518 |
534.16 |
| Aug 05 2021 |
1107 |
576.73 |
| Jul 29 2021 |
1135 |
612.22 |
| Jul 29 2021 |
519 |
534.16 |
| Jul 29 2021 |
1132 |
576.73 |
| Jul 22 2021 |
1123 |
612.22 |
| Jul 22 2021 |
529 |
534.16 |
| Jul 22 2021 |
1147 |
576.73 |
| Jul 15 2021 |
1204 |
612.22 |
| Jul 15 2021 |
524 |
534.16 |
| Jul 15 2021 |
1170 |
576.73 |
| Jul 08 2021 |
1195 |
612.22 |
| Jul 08 2021 |
543 |
534.16 |
| Jul 08 2021 |
1197 |
576.73 |
| Jul 01 2021 |
1197 |
612.22 |
| Jul 01 2021 |
533 |
534.16 |
| Jul 01 2021 |
1239 |
576.73 |
| Jun 24 2021 |
1208 |
612.22 |
| Jun 24 2021 |
514 |
534.16 |
| Jun 24 2021 |
1260 |
576.73 |
| Jun 17 2021 |
1200 |
612.22 |
| Jun 17 2021 |
505 |
534.16 |
| Jun 17 2021 |
1260 |
576.73 |
| May 01 2020 |
15882 |
693.32 |
| May 01 2020 |
16139 |
578.01 |
| May 01 2020 |
5279 |
495.18 |
| May 01 2020 |
23943 |
679.45 |
| Apr 24 2020 |
16735 |
578.01 |
| Apr 24 2020 |
5382 |
495.18 |
| Apr 24 2020 |
16676 |
693.32 |
| Apr 24 2020 |
25608 |
679.45 |
| Apr 17 2020 |
17240 |
693.32 |
| Apr 17 2020 |
16866 |
578.01 |
| Apr 17 2020 |
5390 |
495.18 |
| Apr 17 2020 |
26117 |
679.45 |
| Apr 10 2020 |
17497 |
646.2 |
| Apr 10 2020 |
15743 |
542.69 |
| Apr 10 2020 |
5837 |
506.34 |
| Apr 10 2020 |
23829 |
564.57 |
| Apr 03 2020 |
6195 |
506.34 |
| Apr 03 2020 |
16106 |
542.69 |
| Apr 03 2020 |
18191 |
646.2 |
| Apr 03 2020 |
24399 |
564.57 |
| Mar 27 2020 |
6622 |
506.34 |
| Mar 27 2020 |
16495 |
542.69 |
| Mar 27 2020 |
18931 |
646.2 |
| Mar 27 2020 |
25024 |
564.57 |
| Mar 20 2020 |
6754 |
506.34 |
| Mar 20 2020 |
16747 |
542.69 |
| Mar 20 2020 |
19326 |
646.2 |
| Mar 20 2020 |
25361 |
564.57 |
| Mar 13 2020 |
19715 |
646.2 |
| Mar 13 2020 |
6616 |
506.34 |
| Mar 13 2020 |
16881 |
542.69 |
| Mar 13 2020 |
25707 |
564.57 |
| Mar 06 2020 |
17005 |
542.69 |
| Mar 06 2020 |
6691 |
506.34 |
| Mar 06 2020 |
20161 |
646.2 |
| Mar 06 2020 |
25951 |
564.57 |
| Feb 28 2020 |
16994 |
542.69 |
| Feb 28 2020 |
6954 |
506.34 |
| Feb 28 2020 |
20156 |
646.2 |
| Feb 28 2020 |
25958 |
564.57 |
| Feb 21 2020 |
19872 |
646.2 |
| Feb 21 2020 |
6678 |
506.34 |
| Feb 21 2020 |
16824 |
542.69 |
| Feb 21 2020 |
25727 |
564.57 |
| Feb 14 2020 |
16876 |
542.69 |
| Feb 14 2020 |
6779 |
506.34 |
| Feb 14 2020 |
19944 |
646.2 |
| Feb 14 2020 |
25789 |
564.57 |
| Feb 07 2020 |
6861 |
506.34 |
| Feb 07 2020 |
16776 |
542.69 |
| Feb 07 2020 |
19855 |
646.2 |
| Feb 07 2020 |
25617 |
564.57 |
| Jan 31 2020 |
6872 |
506.34 |
| Jan 31 2020 |
16813 |
542.69 |
| Jan 31 2020 |
19951 |
646.2 |
| Jan 31 2020 |
25676 |
564.57 |
| Jan 24 2020 |
19985 |
646.2 |
| Jan 24 2020 |
6867 |
506.34 |
| Jan 24 2020 |
16864 |
542.69 |
| Jan 24 2020 |
25714 |
564.57 |
| Jan 17 2020 |
6867 |
506.34 |
| Jan 17 2020 |
16698 |
542.69 |
| Jan 17 2020 |
20007 |
646.2 |
| Jan 17 2020 |
25584 |
564.57 |
| Jan 10 2020 |
16695 |
542.69 |
| Jan 10 2020 |
6867 |
506.34 |
| Jan 10 2020 |
20007 |
646.2 |
| Jan 10 2020 |
25586 |
564.57 |
| Jan 03 2020 |
6868 |
506.34 |
| Jan 03 2020 |
16703 |
542.69 |
| Jan 03 2020 |
20009 |
646.2 |
| Jan 03 2020 |
25595 |
564.57 |
| Dec 27 2019 |
6901 |
506.34 |
| Dec 27 2019 |
16692 |
542.69 |
| Dec 27 2019 |
20009 |
646.2 |
| Dec 27 2019 |
25589 |
564.57 |
| Dec 20 2019 |
16692 |
542.69 |
| Dec 20 2019 |
6901 |
506.34 |
| Dec 20 2019 |
20009 |
646.2 |
| Dec 20 2019 |
25589 |
564.57 |
| Dec 13 2019 |
6902 |
506.34 |
| Dec 13 2019 |
16693 |
542.69 |
| Dec 13 2019 |
20010 |
646.2 |
| Dec 13 2019 |
25590 |
564.57 |
| Dec 06 2019 |
20010 |
646.2 |
| Dec 06 2019 |
16678 |
542.69 |
| Dec 06 2019 |
6902 |
506.34 |
| Dec 06 2019 |
25579 |
564.57 |
| Nov 29 2019 |
16629 |
542.69 |
| Nov 29 2019 |
6902 |
506.34 |
| Nov 29 2019 |
20010 |
646.2 |
| Nov 29 2019 |
25546 |
564.57 |
| Nov 22 2019 |
6902 |
506.34 |
| Nov 22 2019 |
16629 |
542.69 |
| Nov 22 2019 |
20010 |
646.2 |
| Nov 22 2019 |
25546 |
564.57 |
| Nov 15 2019 |
20010 |
646.2 |
| Nov 15 2019 |
6902 |
506.34 |
| Nov 15 2019 |
16630 |
542.69 |
| Nov 15 2019 |
25551 |
564.57 |
| Nov 08 2019 |
16644 |
542.69 |
| Nov 08 2019 |
6902 |
506.34 |
| Nov 08 2019 |
19923 |
646.2 |
| Nov 08 2019 |
25457 |
564.57 |
| Nov 01 2019 |
19442 |
646.2 |
| Nov 01 2019 |
16620 |
542.69 |
| Nov 01 2019 |
6902 |
506.34 |
| Nov 01 2019 |
25082 |
564.57 |
| Oct 25 2019 |
19442 |
646.2 |
| Oct 25 2019 |
16639 |
542.69 |
| Oct 25 2019 |
6903 |
506.34 |
| Oct 25 2019 |
25102 |
564.57 |
| Oct 18 2019 |
6903 |
506.34 |
| Oct 18 2019 |
16639 |
542.69 |
| Oct 18 2019 |
19545 |
646.2 |
| Oct 18 2019 |
25160 |
564.57 |
| Oct 11 2019 |
6909 |
506.34 |
| Oct 11 2019 |
16640 |
542.69 |
| Oct 11 2019 |
19477 |
646.2 |
| Oct 11 2019 |
25109 |
564.57 |
| Oct 04 2019 |
16669 |
542.69 |
| Oct 04 2019 |
6901 |
506.34 |
| Oct 04 2019 |
19428 |
646.2 |
| Oct 04 2019 |
25082 |
564.57 |
| Sep 27 2019 |
19431 |
646.2 |
| Sep 27 2019 |
16675 |
542.69 |
| Sep 27 2019 |
6901 |
506.34 |
| Sep 27 2019 |
25220 |
564.57 |
| Sep 20 2019 |
16691 |
542.69 |
| Sep 20 2019 |
6960 |
506.34 |
| Sep 20 2019 |
19329 |
646.2 |
| Sep 20 2019 |
25193 |
564.57 |
| Sep 13 2019 |
16685 |
542.69 |
| Sep 13 2019 |
7067 |
506.34 |
| Sep 13 2019 |
19460 |
646.2 |
| Sep 13 2019 |
25263 |
564.57 |
| Sep 06 2019 |
19958 |
646.2 |
| Sep 06 2019 |
7065 |
506.34 |
| Sep 06 2019 |
16697 |
542.69 |
| Sep 06 2019 |
25750 |
564.57 |
| Aug 30 2019 |
16883 |
542.69 |
| Aug 30 2019 |
7133 |
506.34 |
| Aug 30 2019 |
20070 |
646.2 |
| Aug 30 2019 |
25909 |
564.57 |
| Aug 23 2019 |
7238 |
506.34 |
| Aug 23 2019 |
17000 |
542.69 |
| Aug 23 2019 |
20335 |
646.2 |
| Aug 23 2019 |
26197 |
564.57 |
| Aug 16 2019 |
16982 |
542.69 |
| Aug 16 2019 |
7254 |
506.34 |
| Aug 16 2019 |
20200 |
646.2 |
| Aug 16 2019 |
26119 |
564.57 |
| Aug 09 2019 |
20263 |
646.2 |
| Aug 09 2019 |
17065 |
542.69 |
| Aug 09 2019 |
7277 |
506.34 |
| Aug 09 2019 |
26223 |
564.57 |
| Aug 02 2019 |
7342 |
506.34 |
| Aug 02 2019 |
17210 |
542.69 |
| Aug 02 2019 |
20463 |
646.2 |
| Aug 02 2019 |
26421 |
564.57 |
| Jul 26 2019 |
17299 |
542.69 |
| Jul 26 2019 |
7355 |
506.34 |
| Jul 26 2019 |
20422 |
646.2 |
| Jul 26 2019 |
26563 |
564.57 |
| Jul 19 2019 |
17375 |
542.69 |
| Jul 19 2019 |
7444 |
506.34 |
| Jul 19 2019 |
20734 |
646.2 |
| Jul 19 2019 |
26783 |
564.57 |
| Jul 12 2019 |
17521 |
542.69 |
| Jul 12 2019 |
7420 |
506.34 |
| Jul 12 2019 |
20649 |
646.2 |
| Jul 12 2019 |
26837 |
564.57 |
| Jul 05 2019 |
17967 |
542.69 |
| Jul 05 2019 |
7467 |
506.34 |
| Jul 05 2019 |
20924 |
646.2 |
| Jul 05 2019 |
27323 |
564.57 |
| Jun 28 2019 |
18169 |
542.69 |
| Jun 28 2019 |
7567 |
506.34 |
| Jun 28 2019 |
21039 |
646.2 |
| Jun 28 2019 |
27556 |
564.57 |
| Jun 21 2019 |
20984 |
646.2 |
| Jun 21 2019 |
18145 |
542.69 |
| Jun 21 2019 |
7476 |
506.34 |
| Jun 21 2019 |
27355 |
564.57 |
| Jun 14 2019 |
18313 |
542.69 |
| Jun 14 2019 |
7331 |
506.34 |
| Jun 14 2019 |
20900 |
646.2 |
| Jun 14 2019 |
27429 |
564.57 |
| Jun 07 2019 |
18540 |
542.69 |
| Jun 07 2019 |
7378 |
506.34 |
| Jun 07 2019 |
21053 |
646.2 |
| Jun 07 2019 |
27692 |
564.57 |
| May 31 2019 |
21035 |
646.2 |
| May 31 2019 |
18433 |
542.69 |
| May 31 2019 |
7489 |
506.34 |
| May 31 2019 |
27589 |
564.57 |
| May 24 2019 |
18410 |
542.69 |
| May 24 2019 |
7389 |
506.34 |
| May 24 2019 |
20962 |
646.2 |
| May 24 2019 |
27597 |
564.57 |
| May 17 2019 |
21015 |
646.2 |
| May 17 2019 |
18474 |
542.69 |
| May 17 2019 |
7470 |
506.34 |
| May 17 2019 |
27606 |
564.57 |
| May 10 2019 |
21181 |
646.2 |
| May 10 2019 |
7433 |
506.34 |
| May 10 2019 |
18481 |
542.69 |
| May 10 2019 |
27623 |
564.57 |
| May 03 2019 |
15892 |
507.37 |
| May 03 2019 |
7843 |
517.5 |
| May 03 2019 |
18545 |
551.95 |
| May 03 2019 |
25360 |
536.32 |
| Apr 26 2019 |
15867 |
507.37 |
| Apr 26 2019 |
7847 |
517.5 |
| Apr 26 2019 |
18729 |
551.95 |
| Apr 26 2019 |
24711 |
536.32 |
| Apr 19 2019 |
16035 |
507.37 |
| Apr 19 2019 |
7906 |
517.5 |
| Apr 19 2019 |
18710 |
551.95 |
| Apr 19 2019 |
24690 |
536.32 |
| Apr 18 2019 |
18723 |
551.95 |
| Apr 18 2019 |
16053 |
507.37 |
| Apr 18 2019 |
7917 |
517.5 |
| May 04 2018 |
15329 |
495.73 |
| May 04 2018 |
20957 |
593.27 |
| May 04 2018 |
27251 |
565.63 |
| Apr 27 2018 |
15374 |
495.73 |
| Apr 27 2018 |
20754 |
593.27 |
| Apr 27 2018 |
27134 |
565.63 |
| Apr 20 2018 |
15521 |
495.73 |
| Apr 20 2018 |
20857 |
593.27 |
| Apr 20 2018 |
27329 |
565.63 |
| Apr 13 2018 |
15489 |
495.73 |
| Apr 13 2018 |
20636 |
593.27 |
| Apr 13 2018 |
27209 |
565.63 |
| Apr 06 2018 |
15383 |
495.73 |
| Apr 06 2018 |
21089 |
593.27 |
| Apr 06 2018 |
27352 |
565.63 |
| Mar 30 2018 |
15483 |
495.73 |
| Mar 30 2018 |
21595 |
593.27 |
| Mar 30 2018 |
27732 |
565.63 |
| Mar 23 2018 |
21797 |
593.27 |
| Mar 23 2018 |
15494 |
495.73 |
| Mar 23 2018 |
27939 |
565.63 |
| Mar 16 2018 |
21575 |
593.27 |
| Mar 16 2018 |
15535 |
495.73 |
| Mar 16 2018 |
27890 |
565.63 |
| Mar 09 2018 |
15426 |
495.73 |
| Mar 09 2018 |
21399 |
593.27 |
| Mar 09 2018 |
27830 |
565.63 |
| Mar 02 2018 |
15575 |
495.73 |
| Mar 02 2018 |
21512 |
593.27 |
| Mar 02 2018 |
28161 |
565.63 |
| Feb 23 2018 |
21734 |
593.27 |
| Feb 23 2018 |
15731 |
495.73 |
| Feb 23 2018 |
28392 |
565.63 |
| Feb 16 2018 |
15691 |
495.73 |
| Feb 16 2018 |
21810 |
593.27 |
| Feb 16 2018 |
28366 |
565.63 |
| Feb 09 2018 |
15711 |
495.73 |
| Feb 09 2018 |
21547 |
593.27 |
| Feb 09 2018 |
28034 |
565.63 |
| Feb 02 2018 |
15673 |
495.73 |
| Feb 02 2018 |
21405 |
593.27 |
| Feb 02 2018 |
27910 |
565.63 |
| Jan 26 2018 |
15713 |
495.73 |
| Jan 26 2018 |
21504 |
593.27 |
| Jan 26 2018 |
27960 |
565.63 |
| Jan 19 2018 |
15717 |
495.73 |
| Jan 19 2018 |
21495 |
593.27 |
| Jan 19 2018 |
27955 |
565.63 |
| Jan 12 2018 |
15693 |
495.73 |
| Jan 12 2018 |
21531 |
593.27 |
| Jan 12 2018 |
27955 |
565.63 |
| Jan 05 2018 |
21531 |
593.27 |
| Jan 05 2018 |
15722 |
495.73 |
| Jan 05 2018 |
27984 |
565.63 |
| Dec 29 2017 |
15723 |
495.73 |
| Dec 29 2017 |
21531 |
593.27 |
| Dec 29 2017 |
27984 |
565.63 |
| Dec 22 2017 |
15725 |
495.73 |
| Dec 22 2017 |
21531 |
593.27 |
| Dec 22 2017 |
27986 |
565.63 |
| Dec 15 2017 |
21531 |
593.27 |
| Dec 15 2017 |
15714 |
495.73 |
| Dec 15 2017 |
27978 |
565.63 |
| Dec 08 2017 |
21531 |
593.27 |
| Dec 08 2017 |
15714 |
495.73 |
| Dec 08 2017 |
27978 |
565.63 |
| Dec 01 2017 |
15714 |
495.73 |
| Dec 01 2017 |
21531 |
593.27 |
| Dec 01 2017 |
27978 |
565.63 |
| Nov 24 2017 |
21531 |
593.27 |
| Nov 24 2017 |
15714 |
495.73 |
| Nov 24 2017 |
27978 |
565.63 |
| Nov 17 2017 |
21532 |
593.27 |
| Nov 17 2017 |
15714 |
495.73 |
| Nov 17 2017 |
27979 |
565.63 |
| Nov 10 2017 |
15714 |
495.73 |
| Nov 10 2017 |
21575 |
593.27 |
| Nov 10 2017 |
28006 |
565.63 |
| Nov 03 2017 |
15715 |
495.73 |
| Nov 03 2017 |
21575 |
593.27 |
| Nov 03 2017 |
28007 |
565.63 |
| Oct 27 2017 |
21581 |
593.27 |
| Oct 27 2017 |
15715 |
495.73 |
| Oct 27 2017 |
28037 |
565.63 |
| Oct 20 2017 |
15744 |
495.73 |
| Oct 20 2017 |
21450 |
593.27 |
| Oct 20 2017 |
27950 |
565.63 |
| Oct 13 2017 |
15744 |
495.73 |
| Oct 13 2017 |
21509 |
593.27 |
| Oct 13 2017 |
27989 |
565.63 |
| Oct 06 2017 |
15732 |
495.73 |
| Oct 06 2017 |
21487 |
593.27 |
| Oct 06 2017 |
27975 |
565.63 |
| Sep 29 2017 |
21485 |
593.27 |
| Sep 29 2017 |
15752 |
495.73 |
| Sep 29 2017 |
27885 |
565.63 |
| Sep 22 2017 |
15741 |
495.73 |
| Sep 22 2017 |
21821 |
593.27 |
| Sep 22 2017 |
28183 |
565.63 |
| Sep 15 2017 |
15831 |
495.73 |
| Sep 15 2017 |
21777 |
593.27 |
| Sep 15 2017 |
28230 |
565.63 |
| Sep 08 2017 |
21698 |
593.27 |
| Sep 08 2017 |
15857 |
495.73 |
| Sep 08 2017 |
28358 |
565.63 |
| Sep 01 2017 |
16063 |
495.73 |
| Sep 01 2017 |
21754 |
593.27 |
| Sep 01 2017 |
28472 |
565.63 |
| Aug 25 2017 |
16086 |
495.73 |
| Aug 25 2017 |
22140 |
593.27 |
| Aug 25 2017 |
28876 |
565.63 |
| Aug 18 2017 |
16133 |
495.73 |
| Aug 18 2017 |
22212 |
593.27 |
| Aug 18 2017 |
29012 |
565.63 |
| Aug 11 2017 |
16067 |
495.73 |
| Aug 11 2017 |
22298 |
593.27 |
| Aug 11 2017 |
29043 |
565.63 |
| Aug 04 2017 |
16213 |
495.73 |
| Aug 04 2017 |
22407 |
593.27 |
| Aug 04 2017 |
29331 |
565.63 |
| Jul 28 2017 |
16291 |
495.73 |
| Jul 28 2017 |
22575 |
593.27 |
| Jul 28 2017 |
29535 |
565.63 |
| Jul 21 2017 |
22554 |
593.27 |
| Jul 21 2017 |
16399 |
495.73 |
| Jul 21 2017 |
29716 |
565.63 |
| Jul 14 2017 |
16472 |
495.73 |
| Jul 14 2017 |
22687 |
593.27 |
| Jul 14 2017 |
29863 |
565.63 |
| Jul 07 2017 |
16532 |
495.73 |
| Jul 07 2017 |
22816 |
593.27 |
| Jul 07 2017 |
29967 |
565.63 |
| Jun 30 2017 |
22851 |
593.27 |
| Jun 30 2017 |
16643 |
495.73 |
| Jun 30 2017 |
30057 |
565.63 |
| Jun 23 2017 |
23099 |
593.27 |
| Jun 23 2017 |
17739 |
495.73 |
| Jun 23 2017 |
30238 |
565.63 |
| Jun 16 2017 |
17780 |
495.73 |
| Jun 16 2017 |
23099 |
593.27 |
| Jun 16 2017 |
30235 |
565.63 |
| Jun 09 2017 |
23003 |
593.27 |
| Jun 09 2017 |
17867 |
495.73 |
| Jun 09 2017 |
30161 |
565.63 |
| Jun 02 2017 |
23487 |
593.27 |
| Jun 02 2017 |
17909 |
495.73 |
| Jun 02 2017 |
30565 |
565.63 |
| May 26 2017 |
18065 |
495.73 |
| May 26 2017 |
23551 |
593.27 |
| May 26 2017 |
30729 |
565.63 |
| May 19 2017 |
18100 |
495.73 |
| May 19 2017 |
24209 |
593.27 |
| May 19 2017 |
31143 |
565.63 |
| May 12 2017 |
24340 |
593.27 |
| May 12 2017 |
18273 |
495.73 |
| May 12 2017 |
31267 |
565.63 |
| Mar 31 2017 |
24566 |
589.02 |
| Mar 31 2017 |
32310 |
589.02 |
| Mar 24 2017 |
24243 |
589.02 |
| Mar 24 2017 |
31770 |
589.02 |
| Mar 17 2017 |
24367 |
589.02 |
| Mar 17 2017 |
31981 |
589.02 |
| Mar 10 2017 |
24494 |
589.02 |
| Mar 10 2017 |
31978 |
589.02 |
| Mar 03 2017 |
24315 |
589.02 |
| Mar 03 2017 |
31737 |
589.02 |
| Feb 24 2017 |
24173 |
589.02 |
| Feb 24 2017 |
31766 |
589.02 |
| Feb 17 2017 |
23868 |
589.02 |
| Feb 17 2017 |
31696 |
589.02 |
| Feb 10 2017 |
23912 |
589.02 |
| Feb 10 2017 |
31837 |
589.02 |
| Feb 03 2017 |
23916 |
589.02 |
| Feb 03 2017 |
31768 |
589.02 |
| Jan 27 2017 |
23953 |
589.02 |
| Jan 27 2017 |
31773 |
589.02 |
| Jan 20 2017 |
23939 |
589.02 |
| Jan 20 2017 |
31742 |
589.02 |
| Jan 13 2017 |
23959 |
589.02 |
| Jan 13 2017 |
31728 |
589.02 |
| Jan 06 2017 |
23967 |
589.02 |
| Jan 06 2017 |
31738 |
589.02 |
| Dec 30 2016 |
23977 |
589.02 |
| Dec 30 2016 |
31748 |
589.02 |
| Dec 23 2016 |
23977 |
589.02 |
| Dec 23 2016 |
31748 |
589.02 |
| Dec 16 2016 |
23961 |
589.02 |
| Dec 16 2016 |
31739 |
589.02 |
| Dec 09 2016 |
23958 |
589.02 |
| Dec 09 2016 |
31737 |
589.02 |
| Dec 02 2016 |
23958 |
589.02 |
| Dec 02 2016 |
31738 |
589.02 |
| Nov 25 2016 |
23954 |
589.02 |
| Nov 25 2016 |
31735 |
589.02 |
| Nov 18 2016 |
23954 |
589.02 |
| Nov 18 2016 |
31735 |
589.02 |
| Nov 11 2016 |
23954 |
589.02 |
| Nov 11 2016 |
31699 |
589.02 |
| Nov 04 2016 |
23954 |
589.02 |
| Nov 04 2016 |
31699 |
589.02 |
| Oct 28 2016 |
23955 |
589.02 |
| Oct 28 2016 |
31708 |
589.02 |
| Oct 21 2016 |
23953 |
589.02 |
| Oct 21 2016 |
31728 |
589.02 |
| Oct 14 2016 |
23853 |
589.02 |
| Oct 14 2016 |
31677 |
589.02 |
| Oct 07 2016 |
23887 |
589.02 |
| Oct 07 2016 |
31732 |
589.02 |
| Sep 30 2016 |
23953 |
589.02 |
| Sep 30 2016 |
31779 |
589.02 |
| Sep 23 2016 |
24063 |
589.02 |
| Sep 23 2016 |
31584 |
589.02 |
| Sep 16 2016 |
24178 |
589.02 |
| Sep 16 2016 |
31605 |
589.02 |
| Sep 09 2016 |
24300 |
589.02 |
| Sep 09 2016 |
31735 |
589.02 |
| Sep 02 2016 |
24471 |
589.02 |
| Sep 02 2016 |
31888 |
589.02 |
| Aug 26 2016 |
24528 |
589.02 |
| Aug 26 2016 |
31689 |
589.02 |
| Aug 19 2016 |
24569 |
589.02 |
| Aug 19 2016 |
31682 |
589.02 |
| Aug 12 2016 |
24901 |
589.02 |
| Aug 12 2016 |
34287 |
589.02 |
| Aug 05 2016 |
24709 |
589.02 |
| Aug 05 2016 |
34421 |
589.02 |
| Jul 29 2016 |
24817 |
589.02 |
| Jul 29 2016 |
34706 |
589.02 |
| Jul 22 2016 |
25061 |
589.02 |
| Jul 22 2016 |
34946 |
589.02 |
| Jun 22 2016 |
25344 |
589.02 |
| Jun 22 2016 |
36024 |
589.02 |
| Jun 15 2016 |
25412 |
589.02 |
| Jun 15 2016 |
36471 |
589.02 |
| Jun 08 2016 |
25600 |
589.02 |
| Jun 08 2016 |
36665 |
589.02 |
| Jun 01 2016 |
25655 |
589.02 |
| Jun 01 2016 |
36951 |
589.02 |
| May 25 2016 |
25516 |
589.02 |
| May 25 2016 |
36705 |
589.02 |
| May 18 2016 |
25758 |
589.02 |
| May 18 2016 |
37052 |
589.02 |
| May 11 2016 |
25656 |
589.02 |
| May 11 2016 |
37090 |
589.02 |
| May 04 2016 |
25507 |
589.02 |
| May 04 2016 |
36950 |
589.02 |
| Apr 27 2016 |
25951 |
589.02 |
| Apr 27 2016 |
37460 |
589.02 |
| Apr 20 2016 |
26001 |
589.02 |
| Apr 20 2016 |
37417 |
589.02 |
| Apr 13 2016 |
25782 |
589.02 |
| Apr 13 2016 |
37420 |
589.02 |
| Apr 29 2015 |
24280 |
559.94 |
| Apr 29 2015 |
12864 |
559.39 |
| Apr 29 2015 |
36426 |
559.67 |
| Apr 22 2015 |
24446 |
559.94 |
| Apr 22 2015 |
13131 |
559.39 |
| Apr 22 2015 |
36640 |
559.67 |
| Apr 15 2015 |
12695 |
549.46 |
| Apr 15 2015 |
25638 |
596.49 |
| Apr 15 2015 |
29024 |
686.57 |
| Apr 15 2015 |
38249 |
594.44 |
| Apr 08 2015 |
29193 |
686.57 |
| Apr 08 2015 |
25980 |
596.49 |
| Apr 08 2015 |
12761 |
549.46 |
| Apr 08 2015 |
38465 |
594.44 |
| Apr 01 2015 |
12751 |
549.46 |
| Apr 01 2015 |
26288 |
596.49 |
| Apr 01 2015 |
29431 |
686.57 |
| Apr 01 2015 |
39265 |
594.44 |
| Mar 25 2015 |
26002 |
596.49 |
| Mar 25 2015 |
28631 |
686.57 |
| Mar 25 2015 |
12535 |
549.46 |
| Mar 25 2015 |
38223 |
594.44 |
| Mar 18 2015 |
25117 |
596.49 |
| Mar 18 2015 |
11756 |
549.46 |
| Mar 18 2015 |
26943 |
686.57 |
| Mar 18 2015 |
36596 |
594.44 |
| Mar 11 2015 |
27652 |
686.57 |
| Mar 11 2015 |
25373 |
596.49 |
| Mar 11 2015 |
12277 |
549.46 |
| Mar 11 2015 |
37540 |
594.44 |
| Mar 04 2015 |
12522 |
549.46 |
| Mar 04 2015 |
25740 |
596.49 |
| Mar 04 2015 |
28144 |
686.57 |
| Mar 04 2015 |
38014 |
594.44 |
| Feb 25 2015 |
28111 |
686.57 |
| Feb 25 2015 |
12401 |
549.46 |
| Feb 25 2015 |
25546 |
596.49 |
| Feb 25 2015 |
38005 |
594.44 |
| Feb 18 2015 |
28342 |
686.57 |
| Feb 18 2015 |
12517 |
549.46 |
| Feb 18 2015 |
25682 |
596.49 |
| Feb 18 2015 |
38122 |
594.44 |
| Feb 11 2015 |
28344 |
686.57 |
| Feb 11 2015 |
25813 |
596.49 |
| Feb 11 2015 |
12648 |
549.46 |
| Feb 11 2015 |
38146 |
594.44 |
| Feb 04 2015 |
25781 |
596.49 |
| Feb 04 2015 |
12696 |
549.46 |
| Feb 04 2015 |
28419 |
686.57 |
| Feb 04 2015 |
38150 |
594.44 |
| Jan 28 2015 |
12696 |
549.46 |
| Jan 28 2015 |
25789 |
596.49 |
| Jan 28 2015 |
28400 |
686.57 |
| Jan 28 2015 |
38112 |
594.44 |
| Jan 21 2015 |
12729 |
549.46 |
| Jan 21 2015 |
25758 |
596.49 |
| Jan 21 2015 |
28451 |
686.57 |
| Jan 21 2015 |
38163 |
594.44 |
| Jan 14 2015 |
28465 |
686.57 |
| Jan 14 2015 |
12729 |
549.46 |
| Jan 14 2015 |
25740 |
596.49 |
| Jan 14 2015 |
38151 |
594.44 |
| Jan 07 2015 |
28464 |
686.57 |
| Jan 07 2015 |
25739 |
596.49 |
| Jan 07 2015 |
12729 |
549.46 |
| Jan 07 2015 |
38144 |
594.44 |
| Dec 31 2014 |
25742 |
596.49 |
| Dec 31 2014 |
28464 |
686.57 |
| Dec 31 2014 |
12805 |
549.46 |
| Dec 31 2014 |
38175 |
594.44 |
| Dec 24 2014 |
28465 |
686.57 |
| Dec 24 2014 |
25742 |
596.49 |
| Dec 24 2014 |
12805 |
549.46 |
| Dec 24 2014 |
38175 |
594.44 |
| Dec 17 2014 |
12805 |
549.46 |
| Dec 17 2014 |
25719 |
596.49 |
| Dec 17 2014 |
28465 |
686.57 |
| Dec 17 2014 |
38162 |
594.44 |
| Dec 10 2014 |
12805 |
549.46 |
| Dec 10 2014 |
25720 |
596.49 |
| Dec 10 2014 |
28465 |
686.57 |
| Dec 10 2014 |
38163 |
594.44 |
| Dec 03 2014 |
12806 |
549.46 |
| Dec 03 2014 |
25720 |
596.49 |
| Dec 03 2014 |
28465 |
686.57 |
| Dec 03 2014 |
38163 |
594.44 |
| Nov 26 2014 |
28465 |
686.57 |
| Nov 26 2014 |
25720 |
596.49 |
| Nov 26 2014 |
12806 |
549.46 |
| Nov 26 2014 |
38163 |
594.44 |
| Nov 19 2014 |
12803 |
549.46 |
| Nov 19 2014 |
25720 |
596.49 |
| Nov 19 2014 |
28465 |
686.57 |
| Nov 19 2014 |
38161 |
594.44 |
| Nov 12 2014 |
25721 |
596.49 |
| Nov 12 2014 |
12803 |
549.46 |
| Nov 12 2014 |
28465 |
686.57 |
| Nov 12 2014 |
38164 |
594.44 |
| Nov 05 2014 |
28465 |
686.57 |
| Nov 05 2014 |
12803 |
549.46 |
| Nov 05 2014 |
25721 |
596.49 |
| Nov 05 2014 |
38166 |
594.44 |
| Oct 29 2014 |
28456 |
686.57 |
| Oct 29 2014 |
25721 |
596.49 |
| Oct 29 2014 |
12803 |
549.46 |
| Oct 29 2014 |
38160 |
594.44 |
| Oct 22 2014 |
12767 |
549.46 |
| Oct 22 2014 |
25609 |
596.49 |
| Oct 22 2014 |
28376 |
686.57 |
| Oct 22 2014 |
38151 |
594.44 |
| Oct 15 2014 |
28201 |
686.57 |
| Oct 15 2014 |
25588 |
596.49 |
| Oct 15 2014 |
12754 |
549.46 |
| Oct 15 2014 |
38009 |
594.44 |
| Oct 08 2014 |
28228 |
686.57 |
| Oct 08 2014 |
25538 |
596.49 |
| Oct 08 2014 |
12744 |
549.46 |
| Oct 08 2014 |
37977 |
594.44 |
| Oct 01 2014 |
25585 |
596.49 |
| Oct 01 2014 |
12782 |
549.46 |
| Oct 01 2014 |
28236 |
686.57 |
| Oct 01 2014 |
38057 |
594.44 |
| Sep 24 2014 |
12735 |
549.46 |
| Sep 24 2014 |
25422 |
596.49 |
| Sep 24 2014 |
28322 |
686.57 |
| Sep 24 2014 |
38018 |
594.44 |
| Sep 17 2014 |
28047 |
686.57 |
| Sep 17 2014 |
12662 |
549.46 |
| Sep 17 2014 |
25465 |
596.49 |
| Sep 17 2014 |
37870 |
594.44 |
| Sep 10 2014 |
12735 |
549.46 |
| Sep 10 2014 |
25233 |
596.49 |
| Sep 10 2014 |
28043 |
686.57 |
| Sep 10 2014 |
37931 |
594.44 |
| Sep 03 2014 |
12738 |
549.46 |
| Sep 03 2014 |
25117 |
596.49 |
| Sep 03 2014 |
28133 |
686.57 |
| Sep 03 2014 |
37958 |
594.44 |
| Aug 27 2014 |
25283 |
596.49 |
| Aug 27 2014 |
12540 |
549.46 |
| Aug 27 2014 |
28000 |
686.57 |
| Aug 27 2014 |
38063 |
594.44 |
| Aug 20 2014 |
27916 |
686.57 |
| Aug 20 2014 |
25186 |
596.49 |
| Aug 20 2014 |
12528 |
549.46 |
| Aug 20 2014 |
38091 |
594.44 |
| Aug 13 2014 |
12495 |
549.46 |
| Aug 13 2014 |
25370 |
596.49 |
| Aug 13 2014 |
27841 |
686.57 |
| Aug 13 2014 |
38249 |
594.44 |
| Aug 06 2014 |
12381 |
549.46 |
| Aug 06 2014 |
25493 |
596.49 |
| Aug 06 2014 |
28111 |
686.57 |
| Aug 06 2014 |
38432 |
594.44 |
| Jul 30 2014 |
28207 |
686.57 |
| Jul 30 2014 |
25518 |
596.49 |
| Jul 30 2014 |
12536 |
549.46 |
| Jul 30 2014 |
38717 |
594.44 |
| Jul 23 2014 |
25188 |
596.49 |
| Jul 23 2014 |
12324 |
549.46 |
| Jul 23 2014 |
27973 |
686.57 |
| Jul 23 2014 |
38393 |
594.44 |
| Jul 16 2014 |
25131 |
596.49 |
| Jul 16 2014 |
12442 |
549.46 |
| Jul 16 2014 |
28248 |
686.57 |
| Jul 16 2014 |
38365 |
594.44 |
| Jul 09 2014 |
12144 |
549.46 |
| Jul 09 2014 |
25331 |
596.49 |
| Jul 09 2014 |
28384 |
686.57 |
| Jul 09 2014 |
38468 |
594.44 |
| Jul 02 2014 |
25554 |
596.49 |
| Jul 02 2014 |
12471 |
549.46 |
| Jul 02 2014 |
28505 |
686.57 |
| Jul 02 2014 |
38771 |
594.44 |
| Jun 25 2014 |
12276 |
549.46 |
| Jun 25 2014 |
25774 |
596.49 |
| Jun 25 2014 |
28659 |
686.57 |
| Jun 25 2014 |
39025 |
594.44 |
| Jun 18 2014 |
12176 |
549.46 |
| Jun 18 2014 |
25932 |
596.49 |
| Jun 18 2014 |
28743 |
686.57 |
| Jun 18 2014 |
39032 |
594.44 |
| Jun 11 2014 |
28446 |
686.57 |
| Jun 11 2014 |
12543 |
549.46 |
| Jun 11 2014 |
25878 |
596.49 |
| Jun 11 2014 |
39185 |
594.44 |
| Jun 04 2014 |
12762 |
549.46 |
| Jun 04 2014 |
26349 |
596.49 |
| Jun 04 2014 |
28784 |
686.57 |
| Jun 04 2014 |
39565 |
594.44 |
| May 28 2014 |
26213 |
596.49 |
| May 28 2014 |
12883 |
549.46 |
| May 28 2014 |
28439 |
686.57 |
| May 28 2014 |
39306 |
594.44 |
| May 21 2014 |
28535 |
686.57 |
| May 21 2014 |
26238 |
596.49 |
| May 21 2014 |
12924 |
549.46 |
| May 21 2014 |
39525 |
594.44 |
| May 14 2014 |
28733 |
686.57 |
| May 14 2014 |
26427 |
596.49 |
| May 14 2014 |
13191 |
549.46 |
| May 14 2014 |
39737 |
594.44 |
