| May 19 2017 |
2667 |
355.11 |
| May 19 2017 |
5417 |
368.17 |
| May 19 2017 |
12473 |
442.66 |
| May 19 2017 |
12260 |
412.04 |
| May 12 2017 |
12530 |
442.66 |
| May 12 2017 |
5525 |
368.17 |
| May 12 2017 |
2706 |
355.11 |
| May 12 2017 |
12351 |
412.04 |
| May 05 2017 |
2836 |
355.11 |
| May 05 2017 |
5578 |
368.17 |
| May 05 2017 |
12556 |
442.66 |
| May 05 2017 |
12368 |
412.04 |
| Apr 28 2017 |
5479 |
368.17 |
| Apr 28 2017 |
2837 |
355.11 |
| Apr 28 2017 |
12478 |
442.66 |
| Apr 28 2017 |
12224 |
412.04 |
| Apr 21 2017 |
5606 |
368.17 |
| Apr 21 2017 |
2869 |
355.11 |
| Apr 21 2017 |
12674 |
442.66 |
| Apr 21 2017 |
12356 |
412.04 |
| Apr 14 2017 |
12814 |
442.66 |
| Apr 14 2017 |
2977 |
355.11 |
| Apr 14 2017 |
5662 |
368.17 |
| Apr 14 2017 |
12386 |
412.04 |
| Apr 07 2017 |
5714 |
368.17 |
| Apr 07 2017 |
2973 |
355.11 |
| Apr 07 2017 |
12688 |
442.66 |
| Apr 07 2017 |
12194 |
412.04 |
| Mar 31 2017 |
3053 |
355.11 |
| Mar 31 2017 |
5882 |
368.17 |
| Mar 31 2017 |
12690 |
442.66 |
| Mar 31 2017 |
12404 |
412.04 |
| Mar 24 2017 |
12452 |
442.66 |
| Mar 24 2017 |
2983 |
355.11 |
| Mar 24 2017 |
5829 |
368.17 |
| Mar 24 2017 |
12255 |
412.04 |
| Mar 17 2017 |
3007 |
355.11 |
| Mar 17 2017 |
5902 |
368.17 |
| Mar 17 2017 |
12627 |
442.66 |
| Mar 17 2017 |
12346 |
412.04 |
| Mar 10 2017 |
5965 |
368.17 |
| Mar 10 2017 |
2991 |
355.11 |
| Mar 10 2017 |
12652 |
442.66 |
| Mar 10 2017 |
12444 |
412.04 |
| Mar 03 2017 |
5926 |
368.17 |
| Mar 03 2017 |
3009 |
355.11 |
| Mar 03 2017 |
12566 |
442.66 |
| Mar 03 2017 |
12395 |
412.04 |
| Feb 24 2017 |
3037 |
355.11 |
| Feb 24 2017 |
5898 |
368.17 |
| Feb 24 2017 |
12658 |
442.66 |
| Feb 24 2017 |
12429 |
412.04 |
| Feb 17 2017 |
2979 |
355.11 |
| Feb 17 2017 |
5744 |
368.17 |
| Feb 17 2017 |
12671 |
442.66 |
| Feb 17 2017 |
12480 |
412.04 |
| Feb 10 2017 |
5765 |
368.17 |
| Feb 10 2017 |
3016 |
355.11 |
| Feb 10 2017 |
12820 |
442.66 |
| Feb 10 2017 |
12557 |
412.04 |
| Feb 03 2017 |
12787 |
442.66 |
| Feb 03 2017 |
5787 |
368.17 |
| Feb 03 2017 |
3019 |
355.11 |
| Feb 03 2017 |
12547 |
412.04 |
| Jan 27 2017 |
3017 |
355.11 |
| Jan 27 2017 |
5791 |
368.17 |
| Jan 27 2017 |
12763 |
442.66 |
| Jan 27 2017 |
12560 |
412.04 |
| Jan 20 2017 |
3016 |
355.11 |
| Jan 20 2017 |
5796 |
368.17 |
| Jan 20 2017 |
12719 |
442.66 |
| Jan 20 2017 |
12526 |
412.04 |
| Jan 13 2017 |
12695 |
442.66 |
| Jan 13 2017 |
3016 |
355.11 |
| Jan 13 2017 |
5796 |
368.17 |
| Jan 13 2017 |
12511 |
412.04 |
| Jan 06 2017 |
12695 |
442.66 |
| Jan 06 2017 |
5792 |
368.17 |
| Jan 06 2017 |
3016 |
355.11 |
| Jan 06 2017 |
12484 |
412.04 |
| Dec 30 2016 |
5797 |
368.17 |
| Dec 30 2016 |
3024 |
355.11 |
| Dec 30 2016 |
12695 |
442.66 |
| Dec 30 2016 |
12488 |
412.04 |
| Dec 23 2016 |
12695 |
442.66 |
| Dec 23 2016 |
5797 |
368.17 |
| Dec 23 2016 |
3024 |
355.11 |
| Dec 23 2016 |
12488 |
412.04 |
| Dec 16 2016 |
12695 |
442.66 |
| Dec 16 2016 |
3024 |
355.11 |
| Dec 16 2016 |
5795 |
368.17 |
| Dec 16 2016 |
12483 |
412.04 |
| Dec 09 2016 |
3024 |
355.11 |
| Dec 09 2016 |
5797 |
368.17 |
| Dec 09 2016 |
12697 |
442.66 |
| Dec 09 2016 |
12485 |
412.04 |
| Dec 02 2016 |
5797 |
368.17 |
| Dec 02 2016 |
3024 |
355.11 |
| Dec 02 2016 |
12697 |
442.66 |
| Dec 02 2016 |
12486 |
412.04 |
| Nov 25 2016 |
12697 |
442.66 |
| Nov 25 2016 |
3017 |
355.11 |
| Nov 25 2016 |
5793 |
368.17 |
| Nov 25 2016 |
12485 |
412.04 |
| Nov 18 2016 |
3017 |
355.11 |
| Nov 18 2016 |
5793 |
368.17 |
| Nov 18 2016 |
12697 |
442.66 |
| Nov 18 2016 |
12485 |
412.04 |
| Nov 11 2016 |
5793 |
368.17 |
| Nov 11 2016 |
3017 |
355.11 |
| Nov 11 2016 |
12686 |
442.66 |
| Nov 11 2016 |
12481 |
412.04 |
| Nov 04 2016 |
3017 |
355.11 |
| Nov 04 2016 |
5793 |
368.17 |
| Nov 04 2016 |
12686 |
442.66 |
| Nov 04 2016 |
12481 |
412.04 |
| Oct 28 2016 |
12702 |
442.66 |
| Oct 28 2016 |
3014 |
355.11 |
| Oct 28 2016 |
5793 |
368.17 |
| Oct 28 2016 |
12499 |
412.04 |
| Oct 21 2016 |
3014 |
355.11 |
| Oct 21 2016 |
5792 |
368.17 |
| Oct 21 2016 |
12713 |
442.66 |
| Oct 21 2016 |
12506 |
412.04 |
| Oct 14 2016 |
5813 |
368.17 |
| Oct 14 2016 |
3017 |
355.11 |
| Oct 14 2016 |
12714 |
442.66 |
| Oct 14 2016 |
12533 |
412.04 |
| Oct 07 2016 |
12713 |
442.66 |
| Oct 07 2016 |
5818 |
368.17 |
| Oct 07 2016 |
3017 |
355.11 |
| Oct 07 2016 |
12552 |
412.04 |
| Sep 30 2016 |
3051 |
355.11 |
| Sep 30 2016 |
5820 |
368.17 |
| Sep 30 2016 |
12721 |
442.66 |
| Sep 30 2016 |
12564 |
412.04 |
| Sep 23 2016 |
3043 |
355.11 |
| Sep 23 2016 |
5823 |
368.17 |
| Sep 23 2016 |
12587 |
442.66 |
| Sep 23 2016 |
12477 |
412.04 |
| Sep 16 2016 |
3041 |
355.11 |
| Sep 16 2016 |
5856 |
368.17 |
| Sep 16 2016 |
12537 |
442.66 |
| Sep 16 2016 |
12496 |
412.04 |
| Sep 09 2016 |
3124 |
355.11 |
| Sep 09 2016 |
5920 |
368.17 |
| Sep 09 2016 |
12658 |
442.66 |
| Sep 09 2016 |
12555 |
412.04 |
| Sep 02 2016 |
3185 |
355.11 |
| Sep 02 2016 |
6022 |
368.17 |
| Sep 02 2016 |
12699 |
442.66 |
| Sep 02 2016 |
12701 |
412.04 |
| Aug 26 2016 |
6037 |
368.17 |
| Aug 26 2016 |
3116 |
355.11 |
| Aug 26 2016 |
12454 |
442.66 |
| Aug 26 2016 |
12457 |
412.04 |
| Aug 19 2016 |
12481 |
442.66 |
| Aug 19 2016 |
6081 |
368.17 |
| Aug 19 2016 |
3171 |
355.11 |
| Aug 19 2016 |
12468 |
412.04 |
| Aug 12 2016 |
3546 |
355.11 |
| Aug 12 2016 |
6138 |
368.17 |
| Aug 12 2016 |
12503 |
442.66 |
| Aug 12 2016 |
11765 |
397.81 |
| Aug 05 2016 |
6166 |
368.17 |
| Aug 05 2016 |
3564 |
355.11 |
| Aug 05 2016 |
12545 |
442.66 |
| Aug 05 2016 |
11853 |
397.81 |
| Jul 29 2016 |
12408 |
442.66 |
| Jul 29 2016 |
3550 |
355.11 |
| Jul 29 2016 |
6204 |
368.17 |
| Jul 29 2016 |
11963 |
397.81 |
| Jul 22 2016 |
12529 |
442.66 |
| Jul 22 2016 |
3678 |
355.11 |
| Jul 22 2016 |
6336 |
368.17 |
| Jul 22 2016 |
12120 |
397.81 |
| Jun 22 2016 |
12740 |
442.66 |
| Jun 22 2016 |
6551 |
368.17 |
| Jun 22 2016 |
3690 |
355.11 |
| Jun 22 2016 |
13049 |
397.81 |
| Jun 15 2016 |
12908 |
442.66 |
| Jun 15 2016 |
6608 |
368.17 |
| Jun 15 2016 |
3783 |
355.11 |
| Jun 15 2016 |
13184 |
397.81 |
| Jun 08 2016 |
6680 |
368.17 |
| Jun 08 2016 |
3819 |
355.11 |
| Jun 08 2016 |
12940 |
442.66 |
| Jun 08 2016 |
13210 |
397.81 |
| Jun 01 2016 |
3980 |
355.11 |
| Jun 01 2016 |
6759 |
368.17 |
| Jun 01 2016 |
13017 |
442.66 |
| Jun 01 2016 |
13470 |
397.81 |
| Apr 15 2015 |
6944 |
408.26 |
| Apr 15 2015 |
7063 |
362.9 |
| Apr 15 2015 |
6679 |
362.12 |
| Apr 15 2015 |
12660 |
380.06 |
| Apr 08 2015 |
6689 |
362.12 |
| Apr 08 2015 |
7165 |
362.9 |
| Apr 08 2015 |
6958 |
408.26 |
| Apr 08 2015 |
12693 |
380.06 |
| Apr 01 2015 |
6920 |
408.26 |
| Apr 01 2015 |
7235 |
362.9 |
| Apr 01 2015 |
6771 |
362.12 |
| Apr 01 2015 |
12932 |
380.06 |
| Mar 25 2015 |
7133 |
362.9 |
| Mar 25 2015 |
6492 |
362.12 |
| Mar 25 2015 |
6867 |
408.26 |
| Mar 25 2015 |
12555 |
380.06 |
| Mar 18 2015 |
7047 |
362.9 |
| Mar 18 2015 |
6613 |
408.26 |
| Mar 18 2015 |
6300 |
362.12 |
| Mar 18 2015 |
12367 |
380.06 |
| Mar 11 2015 |
6428 |
362.12 |
| Mar 11 2015 |
7108 |
362.9 |
| Mar 11 2015 |
6856 |
408.26 |
| Mar 11 2015 |
12754 |
380.06 |
| Mar 04 2015 |
6970 |
408.26 |
| Mar 04 2015 |
7232 |
362.9 |
| Mar 04 2015 |
6546 |
362.12 |
| Mar 04 2015 |
12887 |
380.06 |
| Feb 25 2015 |
6591 |
362.12 |
| Feb 25 2015 |
6889 |
408.26 |
| Feb 25 2015 |
7221 |
362.9 |
| Feb 25 2015 |
12904 |
380.06 |
| Feb 18 2015 |
6675 |
362.12 |
| Feb 18 2015 |
6933 |
408.26 |
| Feb 18 2015 |
7273 |
362.9 |
| Feb 18 2015 |
12975 |
380.06 |
| Feb 11 2015 |
6700 |
362.12 |
| Feb 11 2015 |
7285 |
362.9 |
| Feb 11 2015 |
6971 |
408.26 |
| Feb 11 2015 |
12986 |
380.06 |
| Feb 04 2015 |
7280 |
362.9 |
| Feb 04 2015 |
6979 |
408.26 |
| Feb 04 2015 |
6733 |
362.12 |
| Feb 04 2015 |
12991 |
380.06 |
| Jan 28 2015 |
6979 |
408.26 |
| Jan 28 2015 |
7301 |
362.9 |
| Jan 28 2015 |
6727 |
362.12 |
| Jan 28 2015 |
13009 |
380.06 |
| Jan 21 2015 |
6984 |
408.26 |
| Jan 21 2015 |
7304 |
362.9 |
| Jan 21 2015 |
6738 |
362.12 |
| Jan 21 2015 |
13030 |
380.06 |
| Jan 14 2015 |
6749 |
362.12 |
| Jan 14 2015 |
6984 |
408.26 |
| Jan 14 2015 |
7319 |
362.9 |
| Jan 14 2015 |
13054 |
380.06 |
| Jan 07 2015 |
6749 |
362.12 |
| Jan 07 2015 |
7300 |
362.9 |
| Jan 07 2015 |
6984 |
408.26 |
| Jan 07 2015 |
13039 |
380.06 |
| Dec 31 2014 |
7300 |
362.9 |
| Dec 31 2014 |
6749 |
362.12 |
| Dec 31 2014 |
6999 |
408.26 |
| Dec 31 2014 |
13042 |
380.06 |
| Dec 24 2014 |
6749 |
362.12 |
| Dec 24 2014 |
7300 |
362.9 |
| Dec 24 2014 |
6999 |
408.26 |
| Dec 24 2014 |
13042 |
380.06 |
| Dec 17 2014 |
6999 |
408.26 |
| Dec 17 2014 |
7290 |
362.9 |
| Dec 17 2014 |
6749 |
362.12 |
| Dec 17 2014 |
13035 |
380.06 |
| Dec 10 2014 |
6999 |
408.26 |
| Dec 10 2014 |
7290 |
362.9 |
| Dec 10 2014 |
6749 |
362.12 |
| Dec 10 2014 |
13035 |
380.06 |
| Dec 03 2014 |
7000 |
408.26 |
| Dec 03 2014 |
7290 |
362.9 |
| Dec 03 2014 |
6749 |
362.12 |
| Dec 03 2014 |
13035 |
380.06 |
| Nov 26 2014 |
6749 |
362.12 |
| Nov 26 2014 |
7290 |
362.9 |
| Nov 26 2014 |
7000 |
408.26 |
| Nov 26 2014 |
13035 |
380.06 |
| Nov 19 2014 |
6999 |
408.26 |
| Nov 19 2014 |
7290 |
362.9 |
| Nov 19 2014 |
6749 |
362.12 |
| Nov 19 2014 |
13035 |
380.06 |
| Nov 12 2014 |
7290 |
362.9 |
| Nov 12 2014 |
6999 |
408.26 |
| Nov 12 2014 |
6749 |
362.12 |
| Nov 12 2014 |
13035 |
380.06 |
| Nov 05 2014 |
6749 |
362.12 |
| Nov 05 2014 |
6999 |
408.26 |
| Nov 05 2014 |
7290 |
362.9 |
| Nov 05 2014 |
13036 |
380.06 |
| Oct 29 2014 |
6747 |
362.12 |
| Oct 29 2014 |
7290 |
362.9 |
| Oct 29 2014 |
6999 |
408.26 |
| Oct 29 2014 |
13036 |
380.06 |
| Oct 22 2014 |
6987 |
408.26 |
| Oct 22 2014 |
7272 |
362.9 |
| Oct 22 2014 |
6739 |
362.12 |
| Oct 22 2014 |
13052 |
380.06 |
| Oct 15 2014 |
6718 |
362.12 |
| Oct 15 2014 |
7263 |
362.9 |
| Oct 15 2014 |
6982 |
408.26 |
| Oct 15 2014 |
13027 |
380.06 |
| Oct 08 2014 |
6724 |
362.12 |
| Oct 08 2014 |
7256 |
362.9 |
| Oct 08 2014 |
6978 |
408.26 |
| Oct 08 2014 |
13032 |
380.06 |
| Oct 01 2014 |
7269 |
362.9 |
| Oct 01 2014 |
6981 |
408.26 |
| Oct 01 2014 |
6728 |
362.12 |
| Oct 01 2014 |
13046 |
380.06 |
| Sep 24 2014 |
6955 |
408.26 |
| Sep 24 2014 |
7270 |
362.9 |
| Sep 24 2014 |
6751 |
362.12 |
| Sep 24 2014 |
13035 |
380.06 |
| Sep 17 2014 |
6711 |
362.12 |
| Sep 17 2014 |
6927 |
408.26 |
| Sep 17 2014 |
7314 |
362.9 |
| Sep 17 2014 |
13022 |
380.06 |
| Sep 10 2014 |
6937 |
408.26 |
| Sep 10 2014 |
7231 |
362.9 |
| Sep 10 2014 |
6723 |
362.12 |
| Sep 10 2014 |
13043 |
380.06 |
| Sep 03 2014 |
6943 |
408.26 |
| Sep 03 2014 |
7278 |
362.9 |
| Sep 03 2014 |
6723 |
362.12 |
| Sep 03 2014 |
13081 |
380.06 |
| Aug 27 2014 |
7352 |
362.9 |
| Aug 27 2014 |
6814 |
408.26 |
| Aug 27 2014 |
6634 |
362.12 |
| Aug 27 2014 |
13088 |
380.06 |
| Aug 20 2014 |
6625 |
362.12 |
| Aug 20 2014 |
7338 |
362.9 |
| Aug 20 2014 |
6802 |
408.26 |
| Aug 20 2014 |
13098 |
380.06 |
| Aug 13 2014 |
6817 |
408.26 |
| Aug 13 2014 |
7356 |
362.9 |
| Aug 13 2014 |
6629 |
362.12 |
| Aug 13 2014 |
13149 |
380.06 |
| Aug 06 2014 |
6779 |
408.26 |
| Aug 06 2014 |
7383 |
362.9 |
| Aug 06 2014 |
6719 |
362.12 |
| Aug 06 2014 |
13215 |
380.06 |
| Jul 30 2014 |
6740 |
362.12 |
| Jul 30 2014 |
7399 |
362.9 |
| Jul 30 2014 |
6888 |
408.26 |
| Jul 30 2014 |
13316 |
380.06 |
| Jul 23 2014 |
7362 |
362.9 |
| Jul 23 2014 |
6731 |
408.26 |
| Jul 23 2014 |
6758 |
362.12 |
| Jul 23 2014 |
13232 |
380.06 |
| Jul 16 2014 |
7342 |
362.9 |
| Jul 16 2014 |
6829 |
408.26 |
| Jul 16 2014 |
6822 |
362.12 |
| Jul 16 2014 |
13219 |
380.06 |
| Jul 09 2014 |
6683 |
408.26 |
| Jul 09 2014 |
7427 |
362.9 |
| Jul 09 2014 |
6823 |
362.12 |
| Jul 09 2014 |
13190 |
380.06 |
| Jul 02 2014 |
7501 |
362.9 |
| Jul 02 2014 |
6866 |
408.26 |
| Jul 02 2014 |
6876 |
362.12 |
| Jul 02 2014 |
13323 |
380.06 |
| Jun 25 2014 |
6707 |
408.26 |
| Jun 25 2014 |
7587 |
362.9 |
| Jun 25 2014 |
6935 |
362.12 |
| Jun 25 2014 |
13312 |
380.06 |
| Jun 18 2014 |
6677 |
408.26 |
| Jun 18 2014 |
7669 |
362.9 |
| Jun 18 2014 |
6968 |
362.12 |
| Jun 18 2014 |
13357 |
380.06 |
| Jun 11 2014 |
6992 |
362.12 |
| Jun 11 2014 |
6986 |
408.26 |
| Jun 11 2014 |
7694 |
362.9 |
| Jun 11 2014 |
13528 |
380.06 |
| Jun 04 2014 |
7070 |
408.26 |
| Jun 04 2014 |
7850 |
362.9 |
| Jun 04 2014 |
7069 |
362.12 |
| Jun 04 2014 |
13640 |
380.06 |
| May 28 2014 |
7906 |
362.9 |
| May 28 2014 |
7137 |
408.26 |
| May 28 2014 |
7104 |
362.12 |
| May 28 2014 |
13667 |
380.06 |
| May 21 2014 |
7102 |
362.12 |
| May 21 2014 |
7978 |
362.9 |
| May 21 2014 |
7134 |
408.26 |
| May 21 2014 |
13717 |
380.06 |
| May 14 2014 |
7161 |
362.12 |
| May 14 2014 |
8075 |
362.9 |
| May 14 2014 |
7267 |
408.26 |
| May 14 2014 |
13766 |
380.06 |
