May 27 2021 |
3137 |
418.75 |
May 27 2021 |
2959 |
418.75 |
May 07 2021 |
7906 |
410.37 |
May 29 2020 |
4162 |
418.75 |
May 29 2020 |
6418 |
418.75 |
May 22 2020 |
3358 |
403.63 |
May 22 2020 |
5316 |
423.84 |
May 22 2020 |
5824 |
410.37 |
May 15 2020 |
5439 |
423.84 |
May 15 2020 |
3509 |
403.63 |
May 15 2020 |
6071 |
410.37 |
May 08 2020 |
5558 |
423.84 |
May 08 2020 |
3593 |
403.63 |
May 08 2020 |
6224 |
410.37 |
May 01 2020 |
1715 |
367.58 |
May 01 2020 |
1031 |
338.59 |
May 01 2020 |
40 |
201.24 |
May 01 2020 |
955 |
325.88 |
Apr 24 2020 |
1066 |
338.59 |
Apr 24 2020 |
40 |
201.24 |
Apr 24 2020 |
1896 |
369.55 |
Apr 24 2020 |
919 |
323.66 |
Apr 17 2020 |
2015 |
369.55 |
Apr 17 2020 |
1068 |
338.59 |
Apr 17 2020 |
40 |
201.24 |
Apr 17 2020 |
973 |
323.66 |
Apr 10 2020 |
2078 |
369.55 |
Apr 10 2020 |
1086 |
338.59 |
Apr 10 2020 |
40 |
201.24 |
Apr 10 2020 |
1003 |
323.66 |
Apr 03 2020 |
49 |
204.06 |
Apr 03 2020 |
430 |
306.19 |
Apr 03 2020 |
801 |
332.99 |
Apr 03 2020 |
186 |
271.82 |
Mar 27 2020 |
50 |
204.06 |
Mar 27 2020 |
431 |
306.19 |
Mar 27 2020 |
857 |
332.99 |
Mar 27 2020 |
197 |
271.82 |
Mar 20 2020 |
50 |
204.06 |
Mar 20 2020 |
435 |
306.19 |
Mar 20 2020 |
893 |
332.99 |
Mar 20 2020 |
208 |
271.82 |
Mar 13 2020 |
96 |
255.94 |
Mar 13 2020 |
47 |
204.06 |
Mar 13 2020 |
488 |
309.03 |
Mar 13 2020 |
225 |
271.82 |
Mar 06 2020 |
493 |
309.03 |
Mar 06 2020 |
56 |
210.15 |
Mar 06 2020 |
101 |
255.94 |
Mar 06 2020 |
232 |
271.82 |
Feb 28 2020 |
494 |
309.03 |
Feb 28 2020 |
59 |
210.15 |
Feb 28 2020 |
108 |
255.94 |
Feb 28 2020 |
240 |
271.82 |
Feb 21 2020 |
108 |
255.94 |
Feb 21 2020 |
58 |
210.15 |
Feb 21 2020 |
487 |
309.03 |
Feb 21 2020 |
240 |
271.82 |
Feb 14 2020 |
490 |
309.03 |
Feb 14 2020 |
57 |
210.15 |
Feb 14 2020 |
108 |
255.94 |
Feb 14 2020 |
241 |
271.82 |
Feb 07 2020 |
58 |
210.15 |
Feb 07 2020 |
496 |
309.03 |
Feb 07 2020 |
108 |
255.94 |
Feb 07 2020 |
241 |
271.82 |
Jan 31 2020 |
58 |
210.15 |
Jan 31 2020 |
498 |
309.03 |
Jan 31 2020 |
111 |
255.94 |
Jan 31 2020 |
241 |
271.82 |
Jan 24 2020 |
111 |
255.94 |
Jan 24 2020 |
58 |
210.15 |
Jan 24 2020 |
499 |
309.03 |
Jan 24 2020 |
241 |
271.82 |
Jan 17 2020 |
58 |
210.15 |
Jan 17 2020 |
496 |
309.03 |
Jan 17 2020 |
111 |
255.94 |
Jan 17 2020 |
242 |
271.82 |
Jan 10 2020 |
496 |
309.03 |
Jan 10 2020 |
58 |
210.15 |
Jan 10 2020 |
111 |
255.94 |
Jan 10 2020 |
242 |
271.82 |
Jan 03 2020 |
58 |
210.15 |
Jan 03 2020 |
496 |
309.03 |
Jan 03 2020 |
112 |
255.94 |
Jan 03 2020 |
243 |
271.82 |
Dec 27 2019 |
58 |
210.15 |
Dec 27 2019 |
496 |
309.03 |
Dec 27 2019 |
112 |
255.94 |
Dec 27 2019 |
244 |
271.82 |
Dec 20 2019 |
496 |
309.03 |
Dec 20 2019 |
58 |
210.15 |
Dec 20 2019 |
112 |
255.94 |
Dec 20 2019 |
244 |
271.82 |
Dec 13 2019 |
58 |
210.15 |
Dec 13 2019 |
496 |
309.03 |
Dec 13 2019 |
112 |
255.94 |
Dec 13 2019 |
244 |
271.82 |
Dec 06 2019 |
112 |
255.94 |
Dec 06 2019 |
496 |
309.03 |
Dec 06 2019 |
58 |
210.15 |
Dec 06 2019 |
244 |
271.82 |
Nov 29 2019 |
495 |
309.03 |
Nov 29 2019 |
58 |
210.15 |
Nov 29 2019 |
112 |
255.94 |
Nov 29 2019 |
244 |
271.82 |
Nov 22 2019 |
58 |
210.15 |
Nov 22 2019 |
495 |
309.03 |
Nov 22 2019 |
112 |
255.94 |
Nov 22 2019 |
244 |
271.82 |
Nov 15 2019 |
112 |
255.94 |
Nov 15 2019 |
58 |
210.15 |
Nov 15 2019 |
495 |
309.03 |
Nov 15 2019 |
244 |
271.82 |
Nov 08 2019 |
495 |
309.03 |
Nov 08 2019 |
58 |
210.15 |
Nov 08 2019 |
112 |
255.94 |
Nov 08 2019 |
244 |
271.82 |
Nov 01 2019 |
112 |
255.94 |
Nov 01 2019 |
494 |
309.03 |
Nov 01 2019 |
58 |
210.15 |
Nov 01 2019 |
244 |
271.82 |
Oct 25 2019 |
112 |
255.94 |
Oct 25 2019 |
494 |
309.03 |
Oct 25 2019 |
58 |
210.15 |
Oct 25 2019 |
244 |
271.82 |
Oct 18 2019 |
58 |
210.15 |
Oct 18 2019 |
494 |
309.03 |
Oct 18 2019 |
112 |
255.94 |
Oct 18 2019 |
244 |
271.82 |
Oct 11 2019 |
58 |
210.15 |
Oct 11 2019 |
495 |
309.03 |
Oct 11 2019 |
112 |
255.94 |
Oct 11 2019 |
244 |
271.82 |
Oct 04 2019 |
495 |
309.03 |
Oct 04 2019 |
58 |
210.15 |
Oct 04 2019 |
112 |
255.94 |
Oct 04 2019 |
244 |
271.82 |
Sep 27 2019 |
112 |
255.94 |
Sep 27 2019 |
497 |
309.03 |
Sep 27 2019 |
58 |
210.15 |
Sep 27 2019 |
244 |
271.82 |
Sep 20 2019 |
498 |
309.03 |
Sep 20 2019 |
58 |
210.15 |
Sep 20 2019 |
112 |
255.94 |
Sep 20 2019 |
245 |
271.82 |
Sep 13 2019 |
491 |
309.03 |
Sep 13 2019 |
58 |
210.15 |
Sep 13 2019 |
112 |
255.94 |
Sep 13 2019 |
239 |
271.82 |
Sep 06 2019 |
112 |
255.94 |
Sep 06 2019 |
59 |
210.15 |
Sep 06 2019 |
490 |
309.03 |
Sep 06 2019 |
241 |
271.82 |
Aug 30 2019 |
505 |
309.03 |
Aug 30 2019 |
62 |
210.15 |
Aug 30 2019 |
114 |
255.94 |
Aug 30 2019 |
247 |
271.82 |
Aug 23 2019 |
61 |
210.15 |
Aug 23 2019 |
507 |
309.03 |
Aug 23 2019 |
114 |
255.94 |
Aug 23 2019 |
246 |
271.82 |
Aug 16 2019 |
558 |
309.03 |
Aug 16 2019 |
100 |
210.15 |
Aug 16 2019 |
155 |
255.94 |
Aug 16 2019 |
291 |
271.82 |
Aug 09 2019 |
170 |
255.94 |
Aug 09 2019 |
563 |
309.03 |
Aug 09 2019 |
100 |
210.15 |
Aug 09 2019 |
304 |
271.82 |
Aug 02 2019 |
100 |
210.15 |
Aug 02 2019 |
573 |
309.03 |
Aug 02 2019 |
170 |
255.94 |
Aug 02 2019 |
302 |
271.82 |
Jul 26 2019 |
589 |
309.03 |
Jul 26 2019 |
100 |
210.15 |
Jul 26 2019 |
167 |
255.94 |
Jul 26 2019 |
308 |
271.82 |
Jul 19 2019 |
582 |
309.03 |
Jul 19 2019 |
98 |
210.15 |
Jul 19 2019 |
166 |
255.94 |
Jul 19 2019 |
307 |
271.82 |
Jul 12 2019 |
730 |
309.03 |
Jul 12 2019 |
98 |
210.15 |
Jul 12 2019 |
165 |
255.94 |
Jul 12 2019 |
424 |
271.82 |
Jul 05 2019 |
840 |
309.03 |
Jul 05 2019 |
98 |
210.15 |
Jul 05 2019 |
260 |
255.94 |
Jul 05 2019 |
530 |
271.82 |
Jun 28 2019 |
846 |
309.03 |
Jun 28 2019 |
104 |
210.15 |
Jun 28 2019 |
260 |
255.94 |
Jun 28 2019 |
522 |
271.82 |
Jun 21 2019 |
259 |
255.94 |
Jun 21 2019 |
839 |
309.03 |
Jun 21 2019 |
106 |
210.15 |
Jun 21 2019 |
507 |
271.82 |
Jun 14 2019 |
843 |
309.03 |
Jun 14 2019 |
109 |
210.15 |
Jun 14 2019 |
258 |
255.94 |
Jun 14 2019 |
504 |
271.82 |
Jun 07 2019 |
856 |
309.03 |
Jun 07 2019 |
109 |
210.15 |
Jun 07 2019 |
259 |
255.94 |
Jun 07 2019 |
510 |
271.82 |
May 31 2019 |
263 |
255.94 |
May 31 2019 |
848 |
309.03 |
May 31 2019 |
109 |
210.15 |
May 31 2019 |
408 |
254.12 |
May 24 2019 |
439 |
270.76 |
May 24 2019 |
110 |
210.15 |
May 24 2019 |
270 |
255.94 |
May 24 2019 |
395 |
244.45 |
May 17 2019 |
272 |
255.94 |
May 17 2019 |
440 |
270.76 |
May 17 2019 |
110 |
210.15 |
May 17 2019 |
396 |
244.45 |
May 10 2019 |
273 |
255.94 |
May 10 2019 |
110 |
210.15 |
May 10 2019 |
441 |
270.76 |
May 10 2019 |
397 |
244.45 |
May 03 2019 |
494 |
279.46 |
May 03 2019 |
108 |
214.61 |
May 03 2019 |
263 |
255.42 |
May 03 2019 |
367 |
239.45 |
Apr 26 2019 |
502 |
279.46 |
Apr 26 2019 |
108 |
214.61 |
Apr 26 2019 |
280 |
255.42 |
Apr 26 2019 |
380 |
239.45 |
Apr 19 2019 |
1006 |
312.11 |
Apr 19 2019 |
64 |
197.03 |
Apr 19 2019 |
238 |
255.42 |
Apr 19 2019 |
354 |
239.45 |
Apr 18 2019 |
214 |
242.01 |
Apr 18 2019 |
1009 |
312.11 |
Apr 18 2019 |
64 |
197.03 |
Apr 12 2019 |
755 |
298.68 |
Apr 12 2019 |
77 |
201.16 |
Apr 12 2019 |
202 |
235 |
Apr 12 2019 |
366 |
239.45 |
Apr 05 2019 |
1140 |
317.77 |
Apr 05 2019 |
71 |
199.26 |
Apr 05 2019 |
182 |
229.77 |
Apr 05 2019 |
388 |
248.83 |
Mar 29 2019 |
1136 |
317.77 |
Mar 29 2019 |
71 |
199.26 |
Mar 29 2019 |
183 |
229.77 |
Mar 29 2019 |
395 |
248.83 |
Mar 22 2019 |
181 |
229.77 |
Mar 22 2019 |
1148 |
317.77 |
Mar 22 2019 |
74 |
199.26 |
Mar 22 2019 |
402 |
248.83 |
Mar 15 2019 |
77 |
199.26 |
Mar 15 2019 |
1141 |
317.9 |
Mar 15 2019 |
240 |
254.94 |
Mar 15 2019 |
391 |
244.93 |
Mar 08 2019 |
49 |
187.72 |
Mar 08 2019 |
1128 |
317.9 |
Mar 08 2019 |
244 |
254.94 |
Mar 08 2019 |
390 |
244.93 |
Mar 01 2019 |
1141 |
317.9 |
Mar 01 2019 |
49 |
187.72 |
Mar 01 2019 |
248 |
254.94 |
Mar 01 2019 |
392 |
244.93 |
Feb 22 2019 |
243 |
254.94 |
Feb 22 2019 |
1139 |
317.9 |
Feb 22 2019 |
49 |
187.72 |
Feb 22 2019 |
388 |
244.93 |
Feb 15 2019 |
1147 |
317.9 |
Feb 15 2019 |
49 |
187.72 |
Feb 15 2019 |
241 |
254.94 |
Feb 15 2019 |
388 |
244.93 |
Feb 08 2019 |
1144 |
317.9 |
Feb 08 2019 |
49 |
187.72 |
Feb 08 2019 |
241 |
254.94 |
Feb 08 2019 |
390 |
244.93 |
Feb 01 2019 |
49 |
187.72 |
Feb 01 2019 |
1149 |
317.9 |
Feb 01 2019 |
241 |
254.94 |
Feb 01 2019 |
390 |
244.93 |
Jan 25 2019 |
49 |
187.72 |
Jan 25 2019 |
1155 |
317.9 |
Jan 25 2019 |
242 |
254.94 |
Jan 25 2019 |
389 |
244.93 |
Jan 18 2019 |
49 |
187.72 |
Jan 18 2019 |
1159 |
317.9 |
Jan 18 2019 |
242 |
254.94 |
Jan 18 2019 |
389 |
244.93 |
Jan 11 2019 |
1160 |
317.9 |
Jan 11 2019 |
49 |
187.72 |
Jan 11 2019 |
242 |
254.94 |
Jan 11 2019 |
389 |
244.93 |
Jan 04 2019 |
242 |
254.94 |
Jan 04 2019 |
1162 |
317.9 |
Jan 04 2019 |
49 |
187.72 |
Jan 04 2019 |
389 |
244.93 |
Dec 28 2018 |
50 |
187.72 |
Dec 28 2018 |
1162 |
317.9 |
Dec 28 2018 |
242 |
254.94 |
Dec 28 2018 |
389 |
244.93 |
Dec 21 2018 |
50 |
187.72 |
Dec 21 2018 |
1162 |
317.9 |
Dec 21 2018 |
242 |
254.94 |
Dec 21 2018 |
389 |
244.93 |
Dec 14 2018 |
242 |
254.94 |
Dec 14 2018 |
50 |
187.72 |
Dec 14 2018 |
1162 |
317.9 |
Dec 14 2018 |
389 |
244.93 |
Dec 07 2018 |
1162 |
317.9 |
Dec 07 2018 |
50 |
187.72 |
Dec 07 2018 |
242 |
254.94 |
Dec 07 2018 |
389 |
244.93 |
Nov 30 2018 |
242 |
254.94 |
Nov 30 2018 |
1162 |
317.9 |
Nov 30 2018 |
50 |
187.72 |
Nov 30 2018 |
389 |
244.93 |
Nov 23 2018 |
242 |
254.94 |
Nov 23 2018 |
1162 |
317.9 |
Nov 23 2018 |
50 |
187.72 |
Nov 23 2018 |
389 |
244.93 |
Nov 16 2018 |
1162 |
317.9 |
Nov 16 2018 |
50 |
187.72 |
Nov 16 2018 |
242 |
254.94 |
Nov 16 2018 |
389 |
244.93 |
Nov 09 2018 |
50 |
187.72 |
Nov 09 2018 |
1162 |
317.9 |
Nov 09 2018 |
242 |
254.94 |
Nov 09 2018 |
389 |
244.93 |
Nov 02 2018 |
1162 |
317.9 |
Nov 02 2018 |
50 |
187.72 |
Nov 02 2018 |
242 |
254.94 |
Nov 02 2018 |
389 |
244.93 |
Oct 26 2018 |
242 |
254.94 |
Oct 26 2018 |
50 |
187.72 |
Oct 26 2018 |
1162 |
317.9 |
Oct 26 2018 |
389 |
244.93 |
Oct 19 2018 |
50 |
187.72 |
Oct 19 2018 |
1162 |
317.9 |
Oct 19 2018 |
242 |
254.94 |
Oct 19 2018 |
389 |
244.93 |
Oct 12 2018 |
1165 |
317.9 |
Oct 12 2018 |
50 |
187.72 |
Oct 12 2018 |
241 |
254.94 |
Oct 12 2018 |
388 |
244.93 |
Oct 05 2018 |
241 |
254.94 |
Oct 05 2018 |
1164 |
317.9 |
Oct 05 2018 |
50 |
187.72 |
Oct 05 2018 |
388 |
244.93 |
Sep 28 2018 |
50 |
187.72 |
Sep 28 2018 |
1165 |
317.9 |
Sep 28 2018 |
242 |
254.94 |
Sep 28 2018 |
389 |
244.93 |
Sep 21 2018 |
50 |
187.72 |
Sep 21 2018 |
1163 |
317.9 |
Sep 21 2018 |
242 |
254.94 |
Sep 21 2018 |
389 |
244.93 |
Sep 14 2018 |
1166 |
317.9 |
Sep 14 2018 |
50 |
187.72 |
Sep 14 2018 |
242 |
254.94 |
Sep 14 2018 |
389 |
244.93 |
Sep 07 2018 |
51 |
187.72 |
Sep 07 2018 |
244 |
254.94 |
Sep 07 2018 |
1179 |
317.9 |
Sep 07 2018 |
395 |
244.93 |
Aug 31 2018 |
243 |
254.94 |
Aug 31 2018 |
1194 |
317.9 |
Aug 31 2018 |
51 |
187.72 |
Aug 31 2018 |
398 |
244.93 |
Aug 24 2018 |
184 |
254.94 |
Aug 24 2018 |
1147 |
317.9 |
Aug 24 2018 |
31 |
187.72 |
Aug 24 2018 |
344 |
244.93 |
Aug 17 2018 |
1162 |
317.9 |
Aug 17 2018 |
187 |
254.94 |
Aug 17 2018 |
31 |
187.72 |
Aug 17 2018 |
347 |
244.93 |
Aug 10 2018 |
1178 |
317.9 |
Aug 10 2018 |
32 |
187.72 |
Aug 10 2018 |
188 |
202.24 |
Aug 10 2018 |
341 |
219.76 |
Aug 03 2018 |
31 |
187.72 |
Aug 03 2018 |
1183 |
317.9 |
Aug 03 2018 |
183 |
202.24 |
Aug 03 2018 |
345 |
219.76 |
Jul 27 2018 |
31 |
187.72 |
Jul 27 2018 |
1173 |
317.9 |
Jul 27 2018 |
183 |
202.24 |
Jul 27 2018 |
348 |
219.76 |
Jul 20 2018 |
1204 |
317.9 |
Jul 20 2018 |
31 |
187.72 |
Jul 20 2018 |
185 |
202.24 |
Jul 20 2018 |
351 |
219.76 |
Jul 13 2018 |
184 |
202.24 |
Jul 13 2018 |
32 |
187.72 |
Jul 13 2018 |
1067 |
317.9 |
Jul 13 2018 |
311 |
219.76 |
Jul 06 2018 |
918 |
317.9 |
Jul 06 2018 |
70 |
202.24 |
Jul 06 2018 |
32 |
187.72 |
Jul 06 2018 |
109 |
219.76 |
Jun 29 2018 |
70 |
202.24 |
Jun 29 2018 |
31 |
187.72 |
Jun 29 2018 |
945 |
317.9 |
Jun 29 2018 |
109 |
219.76 |
Jun 22 2018 |
38 |
187.72 |
Jun 22 2018 |
989 |
317.9 |
Jun 22 2018 |
72 |
202.24 |
Jun 22 2018 |
116 |
219.76 |
Jun 15 2018 |
38 |
187.72 |
Jun 15 2018 |
74 |
202.24 |
Jun 15 2018 |
1024 |
317.9 |
Jun 15 2018 |
116 |
219.76 |
Jun 08 2018 |
1058 |
317.9 |
Jun 08 2018 |
43 |
187.72 |
Jun 08 2018 |
71 |
202.24 |
Jun 08 2018 |
119 |
219.76 |
Jun 01 2018 |
70 |
202.24 |
Jun 01 2018 |
1069 |
317.9 |
Jun 01 2018 |
45 |
187.72 |
Jun 01 2018 |
119 |
219.76 |
May 25 2018 |
45 |
187.72 |
May 25 2018 |
441 |
288.5 |
May 25 2018 |
69 |
202.24 |
May 25 2018 |
118 |
219.76 |
May 18 2018 |
68 |
202.24 |
May 18 2018 |
451 |
288.5 |
May 18 2018 |
47 |
187.72 |
May 18 2018 |
118 |
219.76 |
May 11 2018 |
48 |
187.72 |
May 11 2018 |
448 |
288.5 |
May 11 2018 |
67 |
202.24 |
May 11 2018 |
116 |
219.76 |
May 04 2018 |
489 |
289.34 |
May 04 2018 |
61 |
199.58 |
May 04 2018 |
48 |
187.72 |
May 04 2018 |
83 |
202.8 |
Apr 27 2018 |
46 |
177.39 |
Apr 27 2018 |
485 |
289.34 |
Apr 27 2018 |
59 |
199.58 |
Apr 27 2018 |
83 |
202.8 |
Apr 20 2018 |
155 |
262.51 |
Apr 20 2018 |
51 |
179.93 |
Apr 20 2018 |
62 |
199.58 |
Apr 20 2018 |
43 |
188.12 |
Apr 13 2018 |
162 |
263.88 |
Apr 13 2018 |
57 |
198.51 |
Apr 13 2018 |
28 |
163.11 |
Apr 13 2018 |
49 |
192.1 |
Apr 06 2018 |
165 |
263.88 |
Apr 06 2018 |
28 |
163.11 |
Apr 06 2018 |
56 |
198.51 |
Apr 06 2018 |
49 |
192.1 |
Mar 30 2018 |
28 |
163.11 |
Mar 30 2018 |
112 |
252.38 |
Mar 30 2018 |
54 |
198.51 |
Mar 30 2018 |
50 |
192.1 |
Mar 23 2018 |
50 |
178.65 |
Mar 23 2018 |
54 |
198.51 |
Mar 23 2018 |
113 |
252.38 |
Mar 23 2018 |
50 |
192.1 |
Mar 16 2018 |
56 |
198.51 |
Mar 16 2018 |
55 |
178.65 |
Mar 16 2018 |
114 |
252.38 |
Mar 16 2018 |
52 |
192.1 |
Mar 09 2018 |
59 |
178.65 |
Mar 09 2018 |
108 |
252.38 |
Mar 09 2018 |
55 |
198.51 |
Mar 09 2018 |
52 |
192.1 |
Mar 02 2018 |
58 |
178.65 |
Mar 02 2018 |
107 |
252.38 |
Mar 02 2018 |
55 |
198.51 |
Mar 02 2018 |
52 |
192.1 |
Feb 23 2018 |
56 |
198.51 |
Feb 23 2018 |
57 |
178.65 |
Feb 23 2018 |
109 |
252.38 |
Feb 23 2018 |
52 |
192.1 |
Feb 16 2018 |
60 |
178.65 |
Feb 16 2018 |
110 |
252.38 |
Feb 16 2018 |
56 |
198.51 |
Feb 16 2018 |
52 |
192.1 |
Feb 09 2018 |
111 |
252.38 |
Feb 09 2018 |
60 |
178.65 |
Feb 09 2018 |
56 |
198.51 |
Feb 09 2018 |
52 |
192.1 |
Feb 02 2018 |
60 |
178.65 |
Feb 02 2018 |
113 |
252.38 |
Feb 02 2018 |
56 |
198.51 |
Feb 02 2018 |
52 |
192.1 |
Jan 26 2018 |
60 |
178.65 |
Jan 26 2018 |
112 |
252.38 |
Jan 26 2018 |
56 |
198.51 |
Jan 26 2018 |
52 |
192.1 |
Jan 19 2018 |
112 |
252.38 |
Jan 19 2018 |
60 |
178.65 |
Jan 19 2018 |
56 |
198.51 |
Jan 19 2018 |
52 |
192.1 |
Jan 12 2018 |
59 |
178.65 |
Jan 12 2018 |
112 |
252.38 |
Jan 12 2018 |
56 |
198.51 |
Jan 12 2018 |
52 |
192.1 |
Jan 05 2018 |
56 |
198.51 |
Jan 05 2018 |
112 |
252.38 |
Jan 05 2018 |
59 |
178.65 |
Jan 05 2018 |
52 |
192.1 |
Dec 29 2017 |
112 |
252.38 |
Dec 29 2017 |
59 |
178.65 |
Dec 29 2017 |
56 |
198.51 |
Dec 29 2017 |
52 |
192.1 |
Dec 22 2017 |
112 |
252.38 |
Dec 22 2017 |
59 |
178.65 |
Dec 22 2017 |
56 |
198.51 |
Dec 22 2017 |
52 |
192.1 |
Dec 15 2017 |
56 |
198.51 |
Dec 15 2017 |
113 |
252.38 |
Dec 15 2017 |
59 |
178.65 |
Dec 15 2017 |
52 |
192.1 |
Dec 08 2017 |
56 |
198.51 |
Dec 08 2017 |
113 |
252.38 |
Dec 08 2017 |
59 |
178.65 |
Dec 08 2017 |
52 |
192.1 |
Dec 01 2017 |
113 |
252.38 |
Dec 01 2017 |
59 |
178.65 |
Dec 01 2017 |
56 |
198.51 |
Dec 01 2017 |
52 |
192.1 |
Nov 24 2017 |
56 |
198.51 |
Nov 24 2017 |
59 |
178.65 |
Nov 24 2017 |
113 |
252.38 |
Nov 24 2017 |
52 |
192.1 |
Nov 17 2017 |
56 |
198.51 |
Nov 17 2017 |
59 |
178.65 |
Nov 17 2017 |
113 |
252.38 |
Nov 17 2017 |
52 |
192.1 |
Nov 10 2017 |
59 |
178.65 |
Nov 10 2017 |
113 |
252.38 |
Nov 10 2017 |
56 |
198.51 |
Nov 10 2017 |
52 |
192.1 |
Nov 03 2017 |
113 |
252.38 |
Nov 03 2017 |
59 |
178.65 |
Nov 03 2017 |
56 |
198.51 |
Nov 03 2017 |
52 |
192.1 |
Oct 27 2017 |
56 |
198.51 |
Oct 27 2017 |
113 |
252.38 |
Oct 27 2017 |
59 |
178.65 |
Oct 27 2017 |
52 |
192.1 |
Oct 20 2017 |
59 |
178.65 |
Oct 20 2017 |
113 |
252.38 |
Oct 20 2017 |
56 |
198.51 |
Oct 20 2017 |
52 |
192.1 |
Oct 13 2017 |
113 |
252.38 |
Oct 13 2017 |
59 |
178.65 |
Oct 13 2017 |
56 |
198.51 |
Oct 13 2017 |
52 |
192.1 |
Oct 06 2017 |
59 |
178.65 |
Oct 06 2017 |
113 |
252.38 |
Oct 06 2017 |
56 |
198.51 |
Oct 06 2017 |
52 |
192.1 |
Sep 29 2017 |
56 |
198.51 |
Sep 29 2017 |
113 |
252.38 |
Sep 29 2017 |
59 |
178.65 |
Sep 29 2017 |
52 |
192.1 |
Sep 22 2017 |
113 |
252.38 |
Sep 22 2017 |
59 |
178.65 |
Sep 22 2017 |
56 |
198.51 |
Sep 22 2017 |
52 |
192.1 |
Sep 15 2017 |
117 |
252.38 |
Sep 15 2017 |
59 |
178.65 |
Sep 15 2017 |
56 |
198.51 |
Sep 15 2017 |
52 |
192.1 |
Sep 08 2017 |
56 |
198.51 |
Sep 08 2017 |
122 |
252.38 |
Sep 08 2017 |
60 |
178.65 |
Sep 08 2017 |
53 |
192.1 |
Sep 01 2017 |
120 |
252.38 |
Sep 01 2017 |
62 |
178.65 |
Sep 01 2017 |
61 |
231.6 |
Sep 01 2017 |
142 |
234.79 |
Aug 25 2017 |
62 |
178.65 |
Aug 25 2017 |
123 |
252.38 |
Aug 25 2017 |
63 |
231.6 |
Aug 25 2017 |
145 |
234.79 |
Aug 18 2017 |
62 |
178.65 |
Aug 18 2017 |
127 |
252.38 |
Aug 18 2017 |
62 |
231.6 |
Aug 18 2017 |
146 |
234.79 |
Aug 11 2017 |
128 |
252.38 |
Aug 11 2017 |
62 |
178.65 |
Aug 11 2017 |
66 |
231.6 |
Aug 11 2017 |
151 |
234.79 |
Aug 04 2017 |
130 |
252.38 |
Aug 04 2017 |
61 |
178.65 |
Aug 04 2017 |
66 |
231.6 |
Aug 04 2017 |
151 |
234.79 |
Jul 28 2017 |
61 |
178.65 |
Jul 28 2017 |
126 |
252.38 |
Jul 28 2017 |
67 |
231.6 |
Jul 28 2017 |
154 |
234.79 |
Jul 21 2017 |
79 |
231.6 |
Jul 21 2017 |
62 |
178.65 |
Jul 21 2017 |
144 |
252.38 |
Jul 21 2017 |
164 |
234.79 |
Jul 14 2017 |
72 |
178.65 |
Jul 14 2017 |
143 |
252.38 |
Jul 14 2017 |
83 |
231.6 |
Jul 14 2017 |
162 |
234.79 |
Jul 07 2017 |
148 |
252.38 |
Jul 07 2017 |
72 |
178.65 |
Jul 07 2017 |
78 |
231.6 |
Jul 07 2017 |
162 |
234.79 |
Jun 30 2017 |
79 |
231.6 |
Jun 30 2017 |
150 |
252.38 |
Jun 30 2017 |
72 |
178.65 |
Jun 30 2017 |
162 |
234.79 |
Jun 23 2017 |
91 |
231.6 |
Jun 23 2017 |
316 |
252.38 |
Jun 23 2017 |
71 |
178.65 |
Jun 23 2017 |
152 |
234.79 |
Jun 16 2017 |
334 |
252.38 |
Jun 16 2017 |
67 |
178.65 |
Jun 16 2017 |
88 |
231.6 |
Jun 16 2017 |
161 |
234.79 |
Jun 09 2017 |
88 |
231.6 |
Jun 09 2017 |
69 |
178.65 |
Jun 09 2017 |
349 |
252.38 |
Jun 09 2017 |
167 |
234.79 |
Jun 02 2017 |
114 |
231.6 |
Jun 02 2017 |
69 |
178.65 |
Jun 02 2017 |
354 |
252.38 |
Jun 02 2017 |
194 |
234.79 |
May 26 2017 |
74 |
178.65 |
May 26 2017 |
468 |
259.93 |
May 26 2017 |
106 |
231.6 |
May 26 2017 |
159 |
231.56 |
May 19 2017 |
74 |
178.65 |
May 19 2017 |
465 |
259.93 |
May 19 2017 |
107 |
231.6 |
May 19 2017 |
157 |
231.56 |
May 12 2017 |
107 |
231.6 |
May 12 2017 |
479 |
259.93 |
May 12 2017 |
72 |
178.65 |
May 12 2017 |
160 |
231.56 |
May 05 2017 |
87 |
183.23 |
May 05 2017 |
336 |
243.98 |
May 05 2017 |
140 |
235.5 |
May 05 2017 |
147 |
225.64 |
Apr 28 2017 |
120 |
217.87 |
Apr 28 2017 |
199 |
209.74 |
Apr 28 2017 |
172 |
241.92 |
Apr 28 2017 |
180 |
228.82 |
Apr 21 2017 |
117 |
217.87 |
Apr 21 2017 |
197 |
209.74 |
Apr 21 2017 |
177 |
241.92 |
Apr 21 2017 |
186 |
228.82 |
Apr 14 2017 |
180 |
241.92 |
Apr 14 2017 |
201 |
209.74 |
Apr 14 2017 |
119 |
217.87 |
Apr 14 2017 |
185 |
228.82 |
Apr 07 2017 |
121 |
217.87 |
Apr 07 2017 |
183 |
241.92 |
Apr 07 2017 |
160 |
228.82 |
Jun 22 2016 |
233 |
225.73 |
Jun 22 2016 |
493 |
225.73 |
Jun 15 2016 |
240 |
225.73 |
Jun 15 2016 |
497 |
225.73 |
Jun 08 2016 |
776 |
262.6 |
Jun 08 2016 |
1266 |
262.6 |
Jun 01 2016 |
790 |
262.6 |
Jun 01 2016 |
1362 |
262.6 |
May 25 2016 |
818 |
262.6 |
May 25 2016 |
1402 |
262.6 |
May 18 2016 |
814 |
262.6 |
May 18 2016 |
1411 |
262.6 |
May 11 2016 |
820 |
262.6 |
May 11 2016 |
1399 |
262.6 |
May 04 2016 |
783 |
262.6 |
May 04 2016 |
1387 |
262.6 |
Apr 27 2016 |
837 |
262.6 |
Apr 27 2016 |
1431 |
262.6 |
Apr 20 2016 |
925 |
262.6 |
Apr 20 2016 |
1513 |
262.6 |
Apr 13 2016 |
906 |
262.6 |
Apr 13 2016 |
1519 |
262.6 |
Apr 06 2016 |
924 |
262.6 |
Apr 06 2016 |
1527 |
262.6 |
Mar 30 2016 |
914 |
262.6 |
Mar 30 2016 |
1525 |
262.6 |
Mar 23 2016 |
927 |
262.6 |
Mar 23 2016 |
1546 |
262.6 |
Mar 16 2016 |
901 |
262.6 |
Mar 16 2016 |
1525 |
262.6 |
Mar 09 2016 |
909 |
262.6 |
Mar 09 2016 |
1539 |
262.6 |
Mar 02 2016 |
889 |
262.6 |
Mar 02 2016 |
1529 |
262.6 |
Feb 24 2016 |
891 |
262.6 |
Feb 24 2016 |
1534 |
262.6 |
Feb 17 2016 |
898 |
262.6 |
Feb 17 2016 |
1540 |
262.6 |
Feb 10 2016 |
912 |
262.6 |
Feb 10 2016 |
1549 |
262.6 |
Feb 03 2016 |
919 |
262.6 |
Feb 03 2016 |
1552 |
262.6 |
Jan 27 2016 |
925 |
262.6 |
Jan 27 2016 |
1561 |
262.6 |
Jan 20 2016 |
926 |
262.6 |
Jan 20 2016 |
1564 |
262.6 |
Jan 13 2016 |
929 |
262.6 |
Jan 13 2016 |
1567 |
262.6 |
Jan 06 2016 |
928 |
262.6 |
Jan 06 2016 |
1566 |
262.6 |
Dec 30 2015 |
926 |
262.6 |
Dec 30 2015 |
1565 |
262.6 |
Dec 23 2015 |
926 |
262.6 |
Dec 23 2015 |
1565 |
262.6 |
Dec 16 2015 |
926 |
262.6 |
Dec 16 2015 |
1565 |
262.6 |
Dec 09 2015 |
927 |
262.6 |
Dec 09 2015 |
1566 |
262.6 |
Dec 02 2015 |
927 |
262.6 |
Dec 02 2015 |
1566 |
262.6 |
Nov 25 2015 |
927 |
262.6 |
Nov 25 2015 |
1566 |
262.6 |
Nov 18 2015 |
927 |
262.6 |
Nov 18 2015 |
1566 |
262.6 |
Nov 11 2015 |
927 |
262.6 |
Nov 11 2015 |
1567 |
262.6 |
Nov 04 2015 |
927 |
262.6 |
Nov 04 2015 |
1567 |
262.6 |
Oct 28 2015 |
925 |
262.6 |
Oct 28 2015 |
1567 |
262.6 |
Oct 21 2015 |
928 |
262.6 |
Oct 21 2015 |
1569 |
262.6 |
Oct 14 2015 |
927 |
262.6 |
Oct 14 2015 |
1566 |
262.6 |
Oct 07 2015 |
926 |
262.6 |
Oct 07 2015 |
1565 |
262.6 |
Sep 30 2015 |
927 |
262.6 |
Sep 30 2015 |
1567 |
262.6 |
Sep 23 2015 |
928 |
262.6 |
Sep 23 2015 |
1575 |
262.6 |
Sep 16 2015 |
936 |
262.6 |
Sep 16 2015 |
1581 |
262.6 |
Sep 09 2015 |
940 |
262.6 |
Sep 09 2015 |
1575 |
262.6 |
Sep 02 2015 |
939 |
262.6 |
Sep 02 2015 |
1578 |
262.6 |
Aug 26 2015 |
946 |
262.6 |
Aug 26 2015 |
1594 |
262.6 |
Aug 19 2015 |
949 |
262.6 |
Aug 19 2015 |
1602 |
262.6 |
Aug 12 2015 |
971 |
262.6 |
Aug 12 2015 |
1600 |
262.6 |
Aug 05 2015 |
979 |
262.6 |
Aug 05 2015 |
1621 |
262.6 |
Jul 29 2015 |
1006 |
262.6 |
Jul 29 2015 |
1657 |
262.6 |
Jul 22 2015 |
1547 |
281.03 |
Jul 22 2015 |
2538 |
281.03 |
Jul 15 2015 |
1609 |
281.03 |
Jul 15 2015 |
2615 |
281.03 |
Jul 08 2015 |
1639 |
281.03 |
Jul 08 2015 |
2675 |
281.03 |
Jul 01 2015 |
1665 |
281.03 |
Jul 01 2015 |
2698 |
281.03 |
Jun 24 2015 |
1696 |
281.03 |
Jun 24 2015 |
2745 |
281.03 |
Apr 15 2015 |
1919 |
286.38 |
Apr 15 2015 |
7078 |
363.06 |
Apr 15 2015 |
3187 |
314.8 |
Apr 15 2015 |
6007 |
321.25 |
Apr 08 2015 |
3211 |
314.8 |
Apr 08 2015 |
7180 |
363.06 |
Apr 08 2015 |
1919 |
286.38 |
Apr 08 2015 |
6034 |
321.25 |
Apr 01 2015 |
1918 |
286.38 |
Apr 01 2015 |
7250 |
363.06 |
Apr 01 2015 |
3266 |
314.8 |
Apr 01 2015 |
6130 |
321.25 |
Mar 25 2015 |
7148 |
363.06 |
Mar 25 2015 |
3135 |
314.8 |
Mar 25 2015 |
1930 |
286.38 |
Mar 25 2015 |
5970 |
321.25 |
Mar 18 2015 |
7060 |
363.06 |
Mar 18 2015 |
1917 |
286.38 |
Mar 18 2015 |
3074 |
314.8 |
Mar 18 2015 |
5913 |
321.25 |
Mar 11 2015 |
3150 |
314.8 |
Mar 11 2015 |
7121 |
363.06 |
Mar 11 2015 |
1973 |
286.38 |
Mar 11 2015 |
6162 |
321.25 |
Mar 04 2015 |
1985 |
286.38 |
Mar 04 2015 |
7246 |
363.06 |
Mar 04 2015 |
3211 |
314.8 |
Mar 04 2015 |
6218 |
321.25 |
Feb 25 2015 |
3213 |
314.8 |
Feb 25 2015 |
1958 |
286.38 |
Feb 25 2015 |
7233 |
363.06 |
Feb 25 2015 |
6227 |
321.25 |
Feb 18 2015 |
3303 |
314.8 |
Feb 18 2015 |
1975 |
286.38 |
Feb 18 2015 |
7285 |
363.06 |
Feb 18 2015 |
6315 |
321.25 |
Feb 11 2015 |
3316 |
314.8 |
Feb 11 2015 |
7296 |
363.06 |
Feb 11 2015 |
1987 |
286.38 |
Feb 11 2015 |
6342 |
321.25 |
Feb 04 2015 |
7291 |
363.06 |
Feb 04 2015 |
1988 |
286.38 |
Feb 04 2015 |
3335 |
314.8 |
Feb 04 2015 |
6359 |
321.25 |
Jan 28 2015 |
1988 |
286.38 |
Jan 28 2015 |
7312 |
363.06 |
Jan 28 2015 |
3338 |
314.8 |
Jan 28 2015 |
6374 |
321.25 |
Jan 21 2015 |
1983 |
286.38 |
Jan 21 2015 |
7315 |
363.06 |
Jan 21 2015 |
3355 |
314.8 |
Jan 21 2015 |
6389 |
321.25 |
Jan 14 2015 |
3355 |
314.8 |
Jan 14 2015 |
1983 |
286.38 |
Jan 14 2015 |
7331 |
363.06 |
Jan 14 2015 |
6401 |
321.25 |
Jan 07 2015 |
3355 |
314.8 |
Jan 07 2015 |
7313 |
363.06 |
Jan 07 2015 |
1983 |
286.38 |
Jan 07 2015 |
6397 |
321.25 |
Dec 31 2014 |
7313 |
363.06 |
Dec 31 2014 |
3355 |
314.8 |
Dec 31 2014 |
1979 |
286.38 |
Dec 31 2014 |
6398 |
321.25 |
Dec 24 2014 |
3355 |
314.8 |
Dec 24 2014 |
7313 |
363.06 |
Dec 24 2014 |
1979 |
286.38 |
Dec 24 2014 |
6398 |
321.25 |
Dec 17 2014 |
1979 |
286.38 |
Dec 17 2014 |
7303 |
363.06 |
Dec 17 2014 |
3355 |
314.8 |
Dec 17 2014 |
6396 |
321.25 |
Dec 10 2014 |
1979 |
286.38 |
Dec 10 2014 |
7303 |
363.06 |
Dec 10 2014 |
3355 |
314.8 |
Dec 10 2014 |
6396 |
321.25 |
Dec 03 2014 |
1980 |
286.38 |
Dec 03 2014 |
7303 |
363.06 |
Dec 03 2014 |
3355 |
314.8 |
Dec 03 2014 |
6396 |
321.25 |
Nov 26 2014 |
3355 |
314.8 |
Nov 26 2014 |
7303 |
363.06 |
Nov 26 2014 |
1980 |
286.38 |
Nov 26 2014 |
6396 |
321.25 |
Nov 19 2014 |
1980 |
286.38 |
Nov 19 2014 |
7303 |
363.06 |
Nov 19 2014 |
3355 |
314.8 |
Nov 19 2014 |
6396 |
321.25 |
Nov 12 2014 |
7303 |
363.06 |
Nov 12 2014 |
1980 |
286.38 |
Nov 12 2014 |
3355 |
314.8 |
Nov 12 2014 |
6396 |
321.25 |
Nov 05 2014 |
3355 |
314.8 |
Nov 05 2014 |
1980 |
286.38 |
Nov 05 2014 |
7303 |
363.06 |
Nov 05 2014 |
6396 |
321.25 |
Oct 29 2014 |
3356 |
314.8 |
Oct 29 2014 |
7303 |
363.06 |
Oct 29 2014 |
1980 |
286.38 |
Oct 29 2014 |
6396 |
321.25 |
Oct 22 2014 |
1990 |
286.38 |
Oct 22 2014 |
7284 |
363.06 |
Oct 22 2014 |
3354 |
314.8 |
Oct 22 2014 |
6410 |
321.25 |
Oct 15 2014 |
3351 |
314.8 |
Oct 15 2014 |
7275 |
363.06 |
Oct 15 2014 |
1992 |
286.38 |
Oct 15 2014 |
6404 |
321.25 |
Oct 08 2014 |
3369 |
314.8 |
Oct 08 2014 |
7269 |
363.06 |
Oct 08 2014 |
1992 |
286.38 |
Oct 08 2014 |
6414 |
321.25 |
Oct 01 2014 |
7281 |
363.06 |
Oct 01 2014 |
1985 |
286.38 |
Oct 01 2014 |
3370 |
314.8 |
Oct 01 2014 |
6422 |
321.25 |
Sep 24 2014 |
1974 |
286.38 |
Sep 24 2014 |
7284 |
363.06 |
Sep 24 2014 |
3372 |
314.8 |
Sep 24 2014 |
6406 |
321.25 |
Sep 17 2014 |
3370 |
314.8 |
Sep 17 2014 |
1971 |
286.38 |
Sep 17 2014 |
7328 |
363.06 |
Sep 17 2014 |
6432 |
321.25 |
Sep 10 2014 |
1979 |
286.38 |
Sep 10 2014 |
7245 |
363.06 |
Sep 10 2014 |
3383 |
314.8 |
Sep 10 2014 |
6422 |
321.25 |
Sep 03 2014 |
1980 |
286.38 |
Sep 03 2014 |
7291 |
363.06 |
Sep 03 2014 |
3386 |
314.8 |
Sep 03 2014 |
6454 |
321.25 |
Aug 27 2014 |
7365 |
363.06 |
Aug 27 2014 |
1952 |
286.38 |
Aug 27 2014 |
3354 |
314.8 |
Aug 27 2014 |
6460 |
321.25 |
Aug 20 2014 |
3370 |
314.8 |
Aug 20 2014 |
7350 |
363.06 |
Aug 20 2014 |
1948 |
286.38 |
Aug 20 2014 |
6462 |
321.25 |
Aug 13 2014 |
1983 |
286.38 |
Aug 13 2014 |
7371 |
363.06 |
Aug 13 2014 |
3379 |
314.8 |
Aug 13 2014 |
6533 |
321.25 |
Aug 06 2014 |
1958 |
286.38 |
Aug 06 2014 |
7400 |
363.06 |
Aug 06 2014 |
3424 |
314.8 |
Aug 06 2014 |
6555 |
321.25 |
Jul 30 2014 |
3442 |
314.8 |
Jul 30 2014 |
7419 |
363.06 |
Jul 30 2014 |
2006 |
286.38 |
Jul 30 2014 |
6610 |
321.25 |
Jul 23 2014 |
7384 |
363.06 |
Jul 23 2014 |
1974 |
286.38 |
Jul 23 2014 |
3465 |
314.8 |
Jul 23 2014 |
6597 |
321.25 |
Jul 16 2014 |
7365 |
363.06 |
Jul 16 2014 |
2021 |
286.38 |
Jul 16 2014 |
3504 |
314.8 |
Jul 16 2014 |
6558 |
321.25 |
Jul 09 2014 |
1956 |
286.38 |
Jul 09 2014 |
7449 |
363.06 |
Jul 09 2014 |
3524 |
314.8 |
Jul 09 2014 |
6537 |
321.25 |
Jul 02 2014 |
7522 |
363.06 |
Jul 02 2014 |
2058 |
286.38 |
Jul 02 2014 |
3574 |
314.8 |
Jul 02 2014 |
6668 |
321.25 |
Jun 25 2014 |
1943 |
286.38 |
Jun 25 2014 |
7608 |
363.06 |
Jun 25 2014 |
3614 |
314.8 |
Jun 25 2014 |
6647 |
321.25 |
Jun 18 2014 |
1932 |
286.38 |
Jun 18 2014 |
7688 |
363.06 |
Jun 18 2014 |
3650 |
314.8 |
Jun 18 2014 |
6702 |
321.25 |
Jun 11 2014 |
3680 |
314.8 |
Jun 11 2014 |
1997 |
286.38 |
Jun 11 2014 |
7713 |
363.06 |
Jun 11 2014 |
6771 |
321.25 |
Jun 04 2014 |
2012 |
286.38 |
Jun 04 2014 |
7875 |
363.06 |
Jun 04 2014 |
3726 |
314.8 |
Jun 04 2014 |
6848 |
321.25 |
May 28 2014 |
7937 |
363.06 |
May 28 2014 |
2016 |
286.38 |
May 28 2014 |
3744 |
314.8 |
May 28 2014 |
6905 |
321.25 |
May 21 2014 |
3752 |
314.8 |
May 21 2014 |
8014 |
363.06 |
May 21 2014 |
2014 |
286.38 |
May 21 2014 |
6932 |
321.25 |
May 14 2014 |
3786 |
314.8 |
May 14 2014 |
8103 |
363.06 |
May 14 2014 |
2059 |
286.38 |
May 14 2014 |
6976 |
321.25 |