| Apr 25 2024 |
1159 |
315.44 |
| Apr 25 2024 |
1181 |
318.17 |
| Apr 25 2024 |
270 |
191.45 |
| Apr 24 2024 |
1163 |
315.44 |
| Apr 24 2024 |
1164 |
318.17 |
| Apr 24 2024 |
273 |
191.45 |
| Apr 17 2024 |
1152 |
315.44 |
| Apr 17 2024 |
1143 |
318.17 |
| Apr 17 2024 |
346 |
191.45 |
| Apr 10 2024 |
1177 |
315.44 |
| Apr 10 2024 |
1145 |
318.17 |
| Apr 10 2024 |
342 |
191.45 |
| Apr 03 2024 |
1178 |
315.44 |
| Apr 03 2024 |
1145 |
318.17 |
| Apr 03 2024 |
360 |
191.45 |
| Mar 27 2024 |
1185 |
315.44 |
| Mar 27 2024 |
1144 |
318.17 |
| Mar 27 2024 |
383 |
191.45 |
| Mar 21 2024 |
1181 |
315.44 |
| Mar 21 2024 |
1127 |
318.17 |
| Mar 21 2024 |
388 |
191.45 |
| Mar 14 2024 |
1209 |
315.44 |
| Mar 14 2024 |
1125 |
318.17 |
| Mar 14 2024 |
369 |
191.45 |
| Mar 07 2024 |
1207 |
315.44 |
| Mar 07 2024 |
1127 |
318.17 |
| Mar 07 2024 |
370 |
191.45 |
| Feb 29 2024 |
1214 |
315.44 |
| Feb 29 2024 |
1127 |
318.17 |
| Feb 29 2024 |
371 |
191.45 |
| Feb 22 2024 |
1221 |
315.44 |
| Feb 22 2024 |
1123 |
318.17 |
| Feb 22 2024 |
377 |
191.45 |
| Feb 15 2024 |
1199 |
315.44 |
| Feb 15 2024 |
1124 |
318.17 |
| Feb 15 2024 |
356 |
191.45 |
| Feb 08 2024 |
1199 |
315.44 |
| Feb 08 2024 |
1116 |
318.17 |
| Feb 08 2024 |
339 |
191.45 |
| Feb 01 2024 |
1163 |
315.44 |
| Feb 01 2024 |
1112 |
318.17 |
| Feb 01 2024 |
298 |
191.45 |
| Jan 25 2024 |
1140 |
315.44 |
| Jan 25 2024 |
1101 |
318.17 |
| Jan 25 2024 |
302 |
191.45 |
| Jan 18 2024 |
1140 |
315.44 |
| Jan 18 2024 |
1102 |
318.17 |
| Jan 18 2024 |
303 |
191.45 |
| Jan 11 2024 |
1140 |
315.44 |
| Jan 11 2024 |
1099 |
318.17 |
| Jan 11 2024 |
303 |
191.45 |
| Jan 04 2024 |
1140 |
315.44 |
| Jan 04 2024 |
1100 |
318.17 |
| Jan 04 2024 |
303 |
191.45 |
| Dec 28 2023 |
1140 |
315.44 |
| Dec 28 2023 |
1100 |
318.17 |
| Dec 28 2023 |
303 |
191.45 |
| Dec 21 2023 |
1140 |
315.44 |
| Dec 21 2023 |
1100 |
318.17 |
| Dec 21 2023 |
303 |
191.45 |
| Dec 14 2023 |
1140 |
315.44 |
| Dec 14 2023 |
1100 |
318.17 |
| Dec 14 2023 |
303 |
191.45 |
| Dec 07 2023 |
1140 |
315.44 |
| Dec 07 2023 |
1100 |
318.17 |
| Dec 07 2023 |
303 |
191.45 |
| Nov 30 2023 |
1144 |
315.44 |
| Nov 30 2023 |
1101 |
318.17 |
| Nov 30 2023 |
303 |
191.45 |
| Nov 23 2023 |
1144 |
315.44 |
| Nov 23 2023 |
1101 |
318.17 |
| Nov 23 2023 |
302 |
191.45 |
| Nov 16 2023 |
1144 |
315.44 |
| Nov 16 2023 |
1101 |
318.17 |
| Nov 16 2023 |
302 |
191.45 |
| Nov 09 2023 |
1150 |
315.44 |
| Nov 09 2023 |
1101 |
318.17 |
| Nov 09 2023 |
299 |
191.45 |
| Nov 02 2023 |
1149 |
315.44 |
| Nov 02 2023 |
1101 |
318.17 |
| Nov 02 2023 |
299 |
191.45 |
| Oct 26 2023 |
1140 |
315.44 |
| Oct 26 2023 |
1086 |
318.17 |
| Oct 26 2023 |
300 |
191.45 |
| Oct 19 2023 |
1139 |
315.44 |
| Oct 19 2023 |
1080 |
318.17 |
| Oct 19 2023 |
300 |
191.45 |
| Oct 12 2023 |
1139 |
315.44 |
| Oct 12 2023 |
1081 |
318.17 |
| Oct 12 2023 |
300 |
191.45 |
| Oct 05 2023 |
1134 |
315.44 |
| Oct 05 2023 |
1081 |
318.17 |
| Oct 05 2023 |
300 |
191.45 |
| Sep 28 2023 |
1134 |
315.44 |
| Sep 28 2023 |
1086 |
318.17 |
| Sep 28 2023 |
300 |
191.45 |
| Sep 21 2023 |
1133 |
315.44 |
| Sep 21 2023 |
1054 |
318.17 |
| Sep 21 2023 |
302 |
191.45 |
| Sep 14 2023 |
1151 |
315.44 |
| Sep 14 2023 |
1057 |
318.17 |
| Sep 14 2023 |
304 |
191.45 |
| Sep 07 2023 |
1157 |
315.44 |
| Sep 07 2023 |
1077 |
318.17 |
| Sep 07 2023 |
309 |
191.45 |
| Aug 31 2023 |
1158 |
315.44 |
| Aug 31 2023 |
1063 |
318.17 |
| Aug 31 2023 |
293 |
191.45 |
| Aug 24 2023 |
1169 |
315.44 |
| Aug 24 2023 |
1093 |
318.17 |
| Aug 24 2023 |
294 |
191.45 |
| Aug 17 2023 |
1179 |
315.44 |
| Aug 17 2023 |
1143 |
318.17 |
| Aug 17 2023 |
305 |
191.45 |
| Aug 10 2023 |
1190 |
315.44 |
| Aug 10 2023 |
1195 |
318.17 |
| Aug 10 2023 |
316 |
191.45 |
| Aug 03 2023 |
1177 |
315.44 |
| Aug 03 2023 |
1198 |
318.17 |
| Aug 03 2023 |
321 |
191.45 |
| Jul 27 2023 |
1192 |
315.44 |
| Jul 27 2023 |
1214 |
318.17 |
| Jul 27 2023 |
329 |
191.45 |
| Jul 20 2023 |
1216 |
315.44 |
| Jul 20 2023 |
1239 |
318.17 |
| Jul 20 2023 |
343 |
191.45 |
| Jul 13 2023 |
1224 |
315.44 |
| Jul 13 2023 |
1264 |
318.17 |
| Jul 13 2023 |
354 |
191.45 |
| Jul 06 2023 |
1225 |
315.44 |
| Jul 06 2023 |
1274 |
318.17 |
| Jul 06 2023 |
370 |
191.45 |
| Jun 29 2023 |
1231 |
315.44 |
| Jun 29 2023 |
1278 |
318.17 |
| Jun 29 2023 |
367 |
191.45 |
| Jun 22 2023 |
1228 |
315.44 |
| Jun 22 2023 |
1303 |
318.17 |
| Jun 22 2023 |
386 |
191.45 |
| Jun 15 2023 |
1182 |
315.44 |
| Jun 15 2023 |
1358 |
318.17 |
| Jun 15 2023 |
166 |
162.4 |
| Jun 08 2023 |
1194 |
315.44 |
| Jun 08 2023 |
1367 |
318.17 |
| Jun 08 2023 |
174 |
162.4 |
| Jun 01 2023 |
1167 |
315.44 |
| Jun 01 2023 |
1347 |
318.17 |
| Jun 01 2023 |
174 |
162.4 |
| May 25 2023 |
1189 |
315.44 |
| May 25 2023 |
1346 |
318.17 |
| May 25 2023 |
175 |
162.4 |
| May 18 2023 |
1163 |
315.44 |
| May 18 2023 |
1306 |
318.17 |
| May 18 2023 |
179 |
162.4 |
| May 11 2023 |
1174 |
315.44 |
| May 11 2023 |
1285 |
318.17 |
| May 11 2023 |
180 |
162.4 |
| May 04 2023 |
187 |
162.4 |
| Apr 27 2023 |
193 |
162.4 |
| Apr 20 2023 |
189 |
162.4 |
| Apr 13 2023 |
216 |
162.4 |
| Apr 06 2023 |
222 |
162.4 |
| Mar 30 2023 |
230 |
162.4 |
| Mar 23 2023 |
230 |
162.4 |
| Mar 16 2023 |
232 |
162.4 |
| Mar 09 2023 |
228 |
162.4 |
| Mar 02 2023 |
230 |
162.4 |
| Feb 23 2023 |
231 |
162.4 |
| Feb 16 2023 |
224 |
162.4 |
| Feb 09 2023 |
224 |
162.4 |
| Feb 02 2023 |
223 |
162.4 |
| Jan 26 2023 |
224 |
162.4 |
| Jan 19 2023 |
225 |
162.4 |
| Jan 12 2023 |
225 |
162.4 |
| Jan 05 2023 |
225 |
162.4 |
| Dec 29 2022 |
225 |
162.4 |
| Dec 22 2022 |
225 |
162.4 |
| Dec 15 2022 |
225 |
162.4 |
| Dec 08 2022 |
225 |
162.4 |
| Dec 01 2022 |
225 |
162.4 |
| Nov 24 2022 |
225 |
162.4 |
| Nov 17 2022 |
225 |
162.4 |
| Nov 10 2022 |
225 |
162.4 |
| Nov 03 2022 |
230 |
162.4 |
| Oct 27 2022 |
230 |
162.4 |
| Oct 20 2022 |
230 |
162.4 |
| Oct 13 2022 |
230 |
162.4 |
| Oct 06 2022 |
230 |
162.4 |
| Sep 29 2022 |
230 |
162.4 |
| Sep 22 2022 |
231 |
162.4 |
| Sep 15 2022 |
231 |
162.4 |
| Sep 08 2022 |
234 |
162.4 |
| Sep 01 2022 |
227 |
162.4 |
| Aug 25 2022 |
230 |
162.4 |
| Aug 18 2022 |
234 |
162.4 |
| Aug 11 2022 |
244 |
162.4 |
| Aug 04 2022 |
244 |
162.4 |
| Jul 28 2022 |
246 |
162.4 |
| Jul 21 2022 |
258 |
162.4 |
| Jul 14 2022 |
258 |
162.4 |
| Jul 07 2022 |
263 |
162.4 |
| Jun 30 2022 |
276 |
162.4 |
| Jun 23 2022 |
271 |
162.4 |
| Jun 16 2022 |
285 |
162.4 |
| Jun 09 2022 |
100 |
159.79 |
| Jun 02 2022 |
102 |
159.79 |
| May 26 2022 |
103 |
159.79 |
| May 19 2022 |
104 |
159.79 |
| May 01 2020 |
6438 |
437.55 |
| May 01 2020 |
1396 |
350.39 |
| May 01 2020 |
1653 |
371.09 |
| May 01 2020 |
7049 |
414.71 |
| Apr 24 2020 |
1439 |
350.39 |
| Apr 24 2020 |
1674 |
371.09 |
| Apr 24 2020 |
6679 |
437.55 |
| Apr 24 2020 |
7490 |
414.71 |
| Apr 17 2020 |
6945 |
437.55 |
| Apr 17 2020 |
1444 |
350.39 |
| Apr 17 2020 |
1680 |
371.09 |
| Apr 17 2020 |
7687 |
414.71 |
| Apr 10 2020 |
6458 |
429.8 |
| Apr 10 2020 |
1239 |
343.95 |
| Apr 10 2020 |
1744 |
372.83 |
| Apr 10 2020 |
5323 |
391.19 |
| Apr 03 2020 |
1885 |
372.83 |
| Apr 03 2020 |
1295 |
343.95 |
| Apr 03 2020 |
6716 |
429.8 |
| Apr 03 2020 |
5520 |
391.19 |
| Mar 27 2020 |
1982 |
372.83 |
| Mar 27 2020 |
1305 |
343.95 |
| Mar 27 2020 |
6990 |
429.8 |
| Mar 27 2020 |
5727 |
391.19 |
| Mar 20 2020 |
2006 |
372.83 |
| Mar 20 2020 |
1318 |
343.95 |
| Mar 20 2020 |
7114 |
429.8 |
| Mar 20 2020 |
5815 |
391.19 |
| Mar 13 2020 |
7272 |
429.8 |
| Mar 13 2020 |
1998 |
372.83 |
| Mar 13 2020 |
1340 |
343.95 |
| Mar 13 2020 |
5904 |
391.19 |
| Mar 06 2020 |
1359 |
343.95 |
| Mar 06 2020 |
2044 |
372.83 |
| Mar 06 2020 |
7400 |
429.8 |
| Mar 06 2020 |
5949 |
391.19 |
| Feb 28 2020 |
1348 |
343.95 |
| Feb 28 2020 |
2136 |
372.83 |
| Feb 28 2020 |
7491 |
429.8 |
| Feb 28 2020 |
5981 |
391.19 |
| Feb 21 2020 |
7366 |
429.8 |
| Feb 21 2020 |
2086 |
372.83 |
| Feb 21 2020 |
1328 |
343.95 |
| Feb 21 2020 |
5886 |
391.19 |
| Feb 14 2020 |
1338 |
343.95 |
| Feb 14 2020 |
2098 |
372.83 |
| Feb 14 2020 |
7393 |
429.8 |
| Feb 14 2020 |
5905 |
391.19 |
| Feb 07 2020 |
2126 |
372.83 |
| Feb 07 2020 |
1330 |
343.95 |
| Feb 07 2020 |
7380 |
429.8 |
| Feb 07 2020 |
5874 |
391.19 |
| Jan 31 2020 |
2130 |
372.83 |
| Jan 31 2020 |
1336 |
343.95 |
| Jan 31 2020 |
7427 |
429.8 |
| Jan 31 2020 |
5902 |
391.19 |
| Jan 24 2020 |
7411 |
429.8 |
| Jan 24 2020 |
2128 |
372.83 |
| Jan 24 2020 |
1341 |
343.95 |
| Jan 24 2020 |
5914 |
391.19 |
| Jan 17 2020 |
2128 |
372.83 |
| Jan 17 2020 |
1336 |
343.95 |
| Jan 17 2020 |
7414 |
429.8 |
| Jan 17 2020 |
5886 |
391.19 |
| Jan 10 2020 |
1341 |
343.95 |
| Jan 10 2020 |
2128 |
372.83 |
| Jan 10 2020 |
7414 |
429.8 |
| Jan 10 2020 |
5885 |
391.19 |
| Jan 03 2020 |
2128 |
372.83 |
| Jan 03 2020 |
1341 |
343.95 |
| Jan 03 2020 |
7416 |
429.8 |
| Jan 03 2020 |
5888 |
391.19 |
| Dec 27 2019 |
2128 |
372.83 |
| Dec 27 2019 |
1342 |
343.95 |
| Dec 27 2019 |
7416 |
429.8 |
| Dec 27 2019 |
5888 |
391.19 |
| Dec 20 2019 |
1342 |
343.95 |
| Dec 20 2019 |
2128 |
372.83 |
| Dec 20 2019 |
7416 |
429.8 |
| Dec 20 2019 |
5888 |
391.19 |
| Dec 13 2019 |
2128 |
372.83 |
| Dec 13 2019 |
1342 |
343.95 |
| Dec 13 2019 |
7416 |
429.8 |
| Dec 13 2019 |
5888 |
391.19 |
| Dec 06 2019 |
7416 |
429.8 |
| Dec 06 2019 |
1342 |
343.95 |
| Dec 06 2019 |
2128 |
372.83 |
| Dec 06 2019 |
5889 |
391.19 |
| Nov 29 2019 |
1343 |
343.95 |
| Nov 29 2019 |
2128 |
372.83 |
| Nov 29 2019 |
7416 |
429.8 |
| Nov 29 2019 |
5894 |
391.19 |
| Nov 22 2019 |
2128 |
372.83 |
| Nov 22 2019 |
1343 |
343.95 |
| Nov 22 2019 |
7416 |
429.8 |
| Nov 22 2019 |
5894 |
391.19 |
| Nov 15 2019 |
7416 |
429.8 |
| Nov 15 2019 |
2128 |
372.83 |
| Nov 15 2019 |
1343 |
343.95 |
| Nov 15 2019 |
5896 |
391.19 |
| Nov 08 2019 |
1344 |
343.95 |
| Nov 08 2019 |
2128 |
372.83 |
| Nov 08 2019 |
7397 |
429.8 |
| Nov 08 2019 |
5877 |
391.19 |
| Nov 01 2019 |
7244 |
429.8 |
| Nov 01 2019 |
1344 |
343.95 |
| Nov 01 2019 |
2128 |
372.83 |
| Nov 01 2019 |
5801 |
391.19 |
| Oct 25 2019 |
7244 |
429.8 |
| Oct 25 2019 |
1344 |
343.95 |
| Oct 25 2019 |
2128 |
372.83 |
| Oct 25 2019 |
5809 |
391.19 |
| Oct 18 2019 |
2128 |
372.83 |
| Oct 18 2019 |
1344 |
343.95 |
| Oct 18 2019 |
7271 |
429.8 |
| Oct 18 2019 |
5818 |
391.19 |
| Oct 11 2019 |
2127 |
372.83 |
| Oct 11 2019 |
1343 |
343.95 |
| Oct 11 2019 |
7258 |
429.8 |
| Oct 11 2019 |
5808 |
391.19 |
| Oct 04 2019 |
1343 |
343.95 |
| Oct 04 2019 |
2126 |
372.83 |
| Oct 04 2019 |
7248 |
429.8 |
| Oct 04 2019 |
5814 |
391.19 |
| Sep 27 2019 |
7249 |
429.8 |
| Sep 27 2019 |
1339 |
343.95 |
| Sep 27 2019 |
2126 |
372.83 |
| Sep 27 2019 |
5868 |
391.19 |
| Sep 20 2019 |
1337 |
343.95 |
| Sep 20 2019 |
2154 |
372.83 |
| Sep 20 2019 |
7242 |
429.8 |
| Sep 20 2019 |
5870 |
391.19 |
| Sep 13 2019 |
1325 |
343.95 |
| Sep 13 2019 |
2169 |
372.83 |
| Sep 13 2019 |
7283 |
429.8 |
| Sep 13 2019 |
5881 |
391.19 |
| Sep 06 2019 |
7441 |
429.8 |
| Sep 06 2019 |
2176 |
372.83 |
| Sep 06 2019 |
1329 |
343.95 |
| Sep 06 2019 |
5960 |
391.19 |
| Aug 30 2019 |
1333 |
343.95 |
| Aug 30 2019 |
2196 |
372.83 |
| Aug 30 2019 |
7499 |
429.8 |
| Aug 30 2019 |
6010 |
391.19 |
| Aug 23 2019 |
2224 |
372.83 |
| Aug 23 2019 |
1340 |
343.95 |
| Aug 23 2019 |
7587 |
429.8 |
| Aug 23 2019 |
6053 |
391.19 |
| Aug 16 2019 |
1403 |
343.95 |
| Aug 16 2019 |
2274 |
372.83 |
| Aug 16 2019 |
7579 |
429.8 |
| Aug 16 2019 |
6055 |
391.19 |
| Aug 09 2019 |
7600 |
429.8 |
| Aug 09 2019 |
1417 |
343.95 |
| Aug 09 2019 |
2260 |
372.83 |
| Aug 09 2019 |
6058 |
391.19 |
| Aug 02 2019 |
2263 |
372.83 |
| Aug 02 2019 |
1432 |
343.95 |
| Aug 02 2019 |
7677 |
429.8 |
| Aug 02 2019 |
6107 |
391.19 |
| Jul 26 2019 |
1478 |
343.95 |
| Jul 26 2019 |
2274 |
372.83 |
| Jul 26 2019 |
7698 |
429.8 |
| Jul 26 2019 |
6157 |
391.19 |
| Jul 19 2019 |
1480 |
343.95 |
| Jul 19 2019 |
2296 |
372.83 |
| Jul 19 2019 |
7821 |
429.8 |
| Jul 19 2019 |
6218 |
391.19 |
| Jul 12 2019 |
1640 |
343.95 |
| Jul 12 2019 |
2285 |
372.83 |
| Jul 12 2019 |
7836 |
429.8 |
| Jul 12 2019 |
6333 |
391.19 |
| Jul 05 2019 |
1301 |
328.72 |
| Jul 05 2019 |
2294 |
372.83 |
| Jul 05 2019 |
8011 |
429.8 |
| Jul 05 2019 |
4051 |
365.85 |
| Jun 28 2019 |
1802 |
344.08 |
| Jun 28 2019 |
2313 |
372.54 |
| Jun 28 2019 |
7112 |
420.02 |
| Jun 28 2019 |
3833 |
362.43 |
| Jun 21 2019 |
7108 |
420.02 |
| Jun 21 2019 |
1793 |
344.08 |
| Jun 21 2019 |
2302 |
372.54 |
| Jun 21 2019 |
3773 |
362.43 |
| Jun 14 2019 |
1803 |
344.08 |
| Jun 14 2019 |
2272 |
372.54 |
| Jun 14 2019 |
7105 |
420.02 |
| Jun 14 2019 |
3775 |
362.43 |
| Jun 07 2019 |
1847 |
344.08 |
| Jun 07 2019 |
2314 |
372.54 |
| Jun 07 2019 |
7161 |
420.02 |
| Jun 07 2019 |
3827 |
362.43 |
| May 31 2019 |
7154 |
420.02 |
| May 31 2019 |
1829 |
344.08 |
| May 31 2019 |
2369 |
372.54 |
| May 31 2019 |
3823 |
362.43 |
| May 24 2019 |
1882 |
344.08 |
| May 24 2019 |
2339 |
372.54 |
| May 24 2019 |
7135 |
420.02 |
| May 24 2019 |
3894 |
362.43 |
| May 17 2019 |
7155 |
420.02 |
| May 17 2019 |
1906 |
344.08 |
| May 17 2019 |
2377 |
372.54 |
| May 17 2019 |
3947 |
362.43 |
| May 10 2019 |
7212 |
420.02 |
| May 10 2019 |
2385 |
372.54 |
| May 10 2019 |
1898 |
344.08 |
| May 10 2019 |
3932 |
362.43 |
| May 03 2019 |
2060 |
347.62 |
| May 03 2019 |
1880 |
357.68 |
| May 03 2019 |
4629 |
390.98 |
| May 03 2019 |
3848 |
361.14 |
| Apr 26 2019 |
2088 |
347.62 |
| Apr 26 2019 |
1877 |
357.68 |
| Apr 26 2019 |
4670 |
390.98 |
| Apr 26 2019 |
3849 |
361.14 |
| Apr 19 2019 |
2268 |
350.26 |
| Apr 19 2019 |
2004 |
361.24 |
| Apr 19 2019 |
3102 |
370.84 |
| Apr 19 2019 |
3812 |
361.14 |
| Apr 18 2019 |
3106 |
370.84 |
| Apr 18 2019 |
2276 |
350.26 |
| Apr 18 2019 |
2006 |
361.24 |
| Apr 12 2019 |
2482 |
353.45 |
| Apr 12 2019 |
1863 |
356.79 |
| Apr 12 2019 |
3071 |
370.84 |
| Apr 12 2019 |
2925 |
348.48 |
| Apr 05 2019 |
2428 |
353.45 |
| Apr 05 2019 |
1812 |
356.79 |
| Apr 05 2019 |
2915 |
370.84 |
| Apr 05 2019 |
2849 |
348.48 |
| Mar 29 2019 |
2417 |
353.45 |
| Mar 29 2019 |
1751 |
356.79 |
| Mar 29 2019 |
2917 |
370.84 |
| Mar 29 2019 |
2845 |
348.48 |
| Mar 22 2019 |
2897 |
370.84 |
| Mar 22 2019 |
2422 |
353.45 |
| Mar 22 2019 |
1785 |
356.79 |
| Mar 22 2019 |
2836 |
348.48 |
| Mar 15 2019 |
1867 |
356.79 |
| Mar 15 2019 |
2411 |
353.45 |
| Mar 15 2019 |
2417 |
361.26 |
| Mar 15 2019 |
2854 |
348.48 |
| Mar 08 2019 |
1769 |
356.79 |
| Mar 08 2019 |
2886 |
363.86 |
| Mar 08 2019 |
2358 |
361.26 |
| Mar 08 2019 |
2828 |
348.48 |
| Mar 01 2019 |
2892 |
363.86 |
| Mar 01 2019 |
1808 |
356.79 |
| Mar 01 2019 |
2402 |
361.26 |
| Mar 01 2019 |
2841 |
348.48 |
| Feb 22 2019 |
2405 |
361.26 |
| Feb 22 2019 |
2894 |
363.86 |
| Feb 22 2019 |
1810 |
356.79 |
| Feb 22 2019 |
2850 |
348.48 |
| Feb 15 2019 |
2889 |
363.86 |
| Feb 15 2019 |
1837 |
356.79 |
| Feb 15 2019 |
2415 |
361.26 |
| Feb 15 2019 |
2861 |
348.48 |
| Feb 08 2019 |
2493 |
355.25 |
| Feb 08 2019 |
2124 |
363.77 |
| Feb 08 2019 |
2424 |
361.26 |
| Feb 08 2019 |
2861 |
348.48 |
| Feb 01 2019 |
2125 |
363.77 |
| Feb 01 2019 |
2502 |
355.25 |
| Feb 01 2019 |
2433 |
361.26 |
| Feb 01 2019 |
2863 |
348.48 |
| Jan 25 2019 |
2125 |
363.77 |
| Jan 25 2019 |
2505 |
355.25 |
| Jan 25 2019 |
2435 |
361.26 |
| Jan 25 2019 |
2873 |
348.48 |
| Jan 18 2019 |
2128 |
363.77 |
| Jan 18 2019 |
2512 |
355.25 |
| Jan 18 2019 |
2443 |
361.26 |
| Jan 18 2019 |
2883 |
348.48 |
| Jan 11 2019 |
2517 |
355.25 |
| Jan 11 2019 |
2128 |
363.77 |
| Jan 11 2019 |
2443 |
361.26 |
| Jan 11 2019 |
2883 |
348.48 |
| Jan 04 2019 |
2443 |
361.26 |
| Jan 04 2019 |
2521 |
355.25 |
| Jan 04 2019 |
2128 |
363.77 |
| Jan 04 2019 |
2884 |
348.48 |
| Dec 28 2018 |
2135 |
363.77 |
| Dec 28 2018 |
2521 |
355.25 |
| Dec 28 2018 |
2443 |
361.26 |
| Dec 28 2018 |
2884 |
348.48 |
| Dec 21 2018 |
2135 |
363.77 |
| Dec 21 2018 |
2521 |
355.25 |
| Dec 21 2018 |
2443 |
361.26 |
| Dec 21 2018 |
2884 |
348.48 |
| Dec 14 2018 |
2443 |
361.26 |
| Dec 14 2018 |
2135 |
363.77 |
| Dec 14 2018 |
2521 |
355.25 |
| Dec 14 2018 |
2884 |
348.48 |
| Dec 07 2018 |
2519 |
355.25 |
| Dec 07 2018 |
2126 |
363.77 |
| Dec 07 2018 |
2443 |
361.26 |
| Dec 07 2018 |
2883 |
348.48 |
| Nov 30 2018 |
2443 |
361.26 |
| Nov 30 2018 |
2519 |
355.25 |
| Nov 30 2018 |
2126 |
363.77 |
| Nov 30 2018 |
2883 |
348.48 |
| Nov 23 2018 |
2443 |
361.26 |
| Nov 23 2018 |
2519 |
355.25 |
| Nov 23 2018 |
2126 |
363.77 |
| Nov 23 2018 |
2883 |
348.48 |
| Nov 16 2018 |
2519 |
355.25 |
| Nov 16 2018 |
2126 |
363.77 |
| Nov 16 2018 |
2443 |
361.26 |
| Nov 16 2018 |
2883 |
348.48 |
| Nov 09 2018 |
2126 |
363.77 |
| Nov 09 2018 |
2519 |
355.25 |
| Nov 09 2018 |
2443 |
361.26 |
| Nov 09 2018 |
2883 |
348.48 |
| Nov 02 2018 |
2519 |
355.25 |
| Nov 02 2018 |
2126 |
363.77 |
| Nov 02 2018 |
2443 |
361.26 |
| Nov 02 2018 |
2874 |
348.48 |
| Oct 26 2018 |
2444 |
361.26 |
| Oct 26 2018 |
2126 |
363.77 |
| Oct 26 2018 |
2519 |
355.25 |
| Oct 26 2018 |
2872 |
348.48 |
| Oct 19 2018 |
2126 |
363.77 |
| Oct 19 2018 |
2519 |
355.25 |
| Oct 19 2018 |
2448 |
361.26 |
| Oct 19 2018 |
2876 |
348.48 |
| Oct 12 2018 |
2520 |
355.25 |
| Oct 12 2018 |
2127 |
363.77 |
| Oct 12 2018 |
2446 |
361.26 |
| Oct 12 2018 |
2870 |
348.48 |
| Oct 05 2018 |
2456 |
361.26 |
| Oct 05 2018 |
2518 |
355.25 |
| Oct 05 2018 |
2127 |
363.77 |
| Oct 05 2018 |
2883 |
348.48 |
| Sep 28 2018 |
2130 |
363.77 |
| Sep 28 2018 |
2520 |
355.25 |
| Sep 28 2018 |
2395 |
361.26 |
| Sep 28 2018 |
2856 |
348.48 |
| Sep 21 2018 |
2103 |
363.77 |
| Sep 21 2018 |
2510 |
355.25 |
| Sep 21 2018 |
2389 |
361.26 |
| Sep 21 2018 |
2859 |
348.48 |
| Sep 14 2018 |
2523 |
355.25 |
| Sep 14 2018 |
2130 |
363.77 |
| Sep 14 2018 |
2401 |
361.26 |
| Sep 14 2018 |
2867 |
348.48 |
| Sep 07 2018 |
2139 |
363.77 |
| Sep 07 2018 |
2429 |
361.26 |
| Sep 07 2018 |
2562 |
355.25 |
| Sep 07 2018 |
2923 |
348.48 |
| Aug 31 2018 |
2437 |
361.26 |
| Aug 31 2018 |
2589 |
355.25 |
| Aug 31 2018 |
2182 |
363.77 |
| Aug 31 2018 |
2945 |
348.48 |
| Aug 24 2018 |
2412 |
361.26 |
| Aug 24 2018 |
2544 |
355.25 |
| Aug 24 2018 |
2185 |
363.77 |
| Aug 24 2018 |
2916 |
348.48 |
| Aug 17 2018 |
2576 |
355.25 |
| Aug 17 2018 |
2415 |
361.26 |
| Aug 17 2018 |
2190 |
363.77 |
| Aug 17 2018 |
2923 |
348.48 |
| Aug 10 2018 |
2578 |
355.25 |
| Aug 10 2018 |
2198 |
363.77 |
| Aug 10 2018 |
2471 |
361.26 |
| Aug 10 2018 |
3004 |
348.48 |
| Aug 03 2018 |
2215 |
363.77 |
| Aug 03 2018 |
2618 |
355.25 |
| Aug 03 2018 |
2522 |
361.26 |
| Aug 03 2018 |
3047 |
348.48 |
| Jul 27 2018 |
2234 |
363.77 |
| Jul 27 2018 |
2595 |
355.25 |
| Jul 27 2018 |
2533 |
361.26 |
| Jul 27 2018 |
3056 |
348.48 |
| Jul 20 2018 |
2519 |
352.64 |
| Jul 20 2018 |
2268 |
363.77 |
| Jul 20 2018 |
2523 |
361.26 |
| Jul 20 2018 |
3130 |
348.48 |
| Jul 13 2018 |
2595 |
361.26 |
| Jul 13 2018 |
2282 |
363.22 |
| Jul 13 2018 |
3413 |
371.03 |
| Jul 13 2018 |
4387 |
366.86 |
| Jul 06 2018 |
3512 |
374.1 |
| Jul 06 2018 |
2096 |
354.53 |
| Jul 06 2018 |
2202 |
361.03 |
| Jul 06 2018 |
3443 |
357.65 |
| Jun 29 2018 |
2120 |
354.53 |
| Jun 29 2018 |
2193 |
361.03 |
| Jun 29 2018 |
3532 |
374.1 |
| Jun 29 2018 |
3478 |
357.65 |
| Jun 22 2018 |
1720 |
345.17 |
| Jun 22 2018 |
2490 |
355.04 |
| Jun 22 2018 |
2180 |
354.53 |
| Jun 22 2018 |
3588 |
357.65 |
| Jun 15 2018 |
1721 |
345.17 |
| Jun 15 2018 |
2205 |
354.53 |
| Jun 15 2018 |
2545 |
355.04 |
| Jun 15 2018 |
3612 |
357.65 |
| Jun 08 2018 |
2614 |
355.04 |
| Jun 08 2018 |
1767 |
345.17 |
| Jun 08 2018 |
2225 |
354.53 |
| Jun 08 2018 |
3682 |
357.65 |
| Jun 01 2018 |
2442 |
354.53 |
| Jun 01 2018 |
2627 |
355.04 |
| Jun 01 2018 |
1760 |
345.17 |
| Jun 01 2018 |
3911 |
357.65 |
| May 25 2018 |
1765 |
345.17 |
| May 25 2018 |
2706 |
355.04 |
| May 25 2018 |
2458 |
354.53 |
| May 25 2018 |
3987 |
357.65 |
| May 18 2018 |
2469 |
354.53 |
| May 18 2018 |
2726 |
355.04 |
| May 18 2018 |
1764 |
345.17 |
| May 18 2018 |
3963 |
357.65 |
| May 11 2018 |
2106 |
356.81 |
| May 11 2018 |
2858 |
357.55 |
| May 11 2018 |
3151 |
365.9 |
| May 11 2018 |
4298 |
361 |
| May 04 2018 |
2188 |
343.04 |
| May 04 2018 |
3248 |
365.9 |
| May 04 2018 |
2120 |
356.81 |
| May 04 2018 |
4426 |
361 |
| Apr 27 2018 |
2177 |
356.81 |
| Apr 27 2018 |
2208 |
343.04 |
| Apr 27 2018 |
3277 |
365.9 |
| Apr 27 2018 |
4413 |
361 |
| Apr 20 2018 |
2425 |
346.3 |
| Apr 20 2018 |
2045 |
353.03 |
| Apr 20 2018 |
1984 |
341.79 |
| Apr 20 2018 |
5046 |
367.76 |
| Apr 13 2018 |
2420 |
346.3 |
| Apr 13 2018 |
1987 |
341.79 |
| Apr 13 2018 |
2013 |
353.03 |
| Apr 13 2018 |
5025 |
367.76 |
| Apr 06 2018 |
2423 |
346.3 |
| Apr 06 2018 |
2019 |
353.03 |
| Apr 06 2018 |
2015 |
341.79 |
| Apr 06 2018 |
5071 |
367.76 |
| Mar 30 2018 |
2227 |
358.95 |
| Mar 30 2018 |
2187 |
341.03 |
| Mar 30 2018 |
2086 |
341.79 |
| Mar 30 2018 |
4479 |
360.26 |
| Mar 23 2018 |
2277 |
358.95 |
| Mar 23 2018 |
2156 |
341.79 |
| Mar 23 2018 |
2188 |
341.03 |
| Mar 23 2018 |
4538 |
360.26 |
| Mar 16 2018 |
2445 |
347.64 |
| Mar 16 2018 |
2276 |
358.95 |
| Mar 16 2018 |
2199 |
341.03 |
| Mar 16 2018 |
5055 |
365.81 |
| Mar 09 2018 |
2264 |
358.95 |
| Mar 09 2018 |
2195 |
341.03 |
| Mar 09 2018 |
2459 |
347.64 |
| Mar 09 2018 |
3591 |
347.69 |
| Mar 02 2018 |
2307 |
358.95 |
| Mar 02 2018 |
2206 |
341.03 |
| Mar 02 2018 |
3021 |
356.66 |
| Mar 02 2018 |
3823 |
348.85 |
| Feb 23 2018 |
3059 |
356.66 |
| Feb 23 2018 |
2343 |
358.95 |
| Feb 23 2018 |
2220 |
341.03 |
| Feb 23 2018 |
3851 |
348.85 |
| Feb 16 2018 |
2286 |
358.95 |
| Feb 16 2018 |
2233 |
341.03 |
| Feb 16 2018 |
3083 |
356.66 |
| Feb 16 2018 |
3866 |
348.85 |
| Feb 09 2018 |
2297 |
342.25 |
| Feb 09 2018 |
1836 |
342.48 |
| Feb 09 2018 |
3075 |
356.66 |
| Feb 09 2018 |
3445 |
342.71 |
| Feb 02 2018 |
1827 |
342.48 |
| Feb 02 2018 |
2298 |
342.25 |
| Feb 02 2018 |
3071 |
356.66 |
| Feb 02 2018 |
3458 |
342.71 |
| Jan 26 2018 |
1827 |
342.48 |
| Jan 26 2018 |
2299 |
342.25 |
| Jan 26 2018 |
3087 |
356.66 |
| Jan 26 2018 |
3460 |
342.71 |
| Jan 19 2018 |
2299 |
342.25 |
| Jan 19 2018 |
1827 |
342.48 |
| Jan 19 2018 |
3136 |
357.76 |
| Jan 19 2018 |
2786 |
330.76 |
| Jan 12 2018 |
1823 |
342.48 |
| Jan 12 2018 |
2312 |
342.25 |
| Jan 12 2018 |
3143 |
357.76 |
| Jan 12 2018 |
2795 |
330.76 |
| Jan 05 2018 |
3143 |
357.76 |
| Jan 05 2018 |
2314 |
342.25 |
| Jan 05 2018 |
1823 |
342.48 |
| Jan 05 2018 |
2794 |
330.76 |
| Dec 29 2017 |
2314 |
342.25 |
| Dec 29 2017 |
1826 |
342.48 |
| Dec 29 2017 |
3143 |
357.76 |
| Dec 29 2017 |
2794 |
330.76 |
| Dec 22 2017 |
2314 |
342.25 |
| Dec 22 2017 |
1826 |
342.48 |
| Dec 22 2017 |
3143 |
357.76 |
| Dec 22 2017 |
2794 |
330.76 |
| Dec 15 2017 |
3143 |
357.76 |
| Dec 15 2017 |
2317 |
342.25 |
| Dec 15 2017 |
1826 |
342.48 |
| Dec 15 2017 |
2796 |
330.76 |
| Dec 08 2017 |
3143 |
357.76 |
| Dec 08 2017 |
2317 |
342.25 |
| Dec 08 2017 |
1826 |
342.48 |
| Dec 08 2017 |
2796 |
330.76 |
| Dec 01 2017 |
2317 |
342.25 |
| Dec 01 2017 |
1826 |
342.48 |
| Dec 01 2017 |
3143 |
357.76 |
| Dec 01 2017 |
2796 |
330.76 |
| Nov 24 2017 |
3143 |
357.76 |
| Nov 24 2017 |
1826 |
342.48 |
| Nov 24 2017 |
2317 |
342.25 |
| Nov 24 2017 |
2796 |
330.76 |
| Nov 17 2017 |
3143 |
357.76 |
| Nov 17 2017 |
1826 |
342.48 |
| Nov 17 2017 |
2317 |
342.25 |
| Nov 17 2017 |
2796 |
330.76 |
| Nov 10 2017 |
1826 |
342.48 |
| Nov 10 2017 |
2317 |
342.25 |
| Nov 10 2017 |
3147 |
357.76 |
| Nov 10 2017 |
2798 |
330.76 |
| Nov 03 2017 |
2317 |
342.25 |
| Nov 03 2017 |
1826 |
342.48 |
| Nov 03 2017 |
3147 |
357.76 |
| Nov 03 2017 |
2798 |
330.76 |
| Oct 27 2017 |
3184 |
357.76 |
| Oct 27 2017 |
2317 |
342.25 |
| Oct 27 2017 |
1826 |
342.48 |
| Oct 27 2017 |
2809 |
330.76 |
| Oct 20 2017 |
1825 |
342.48 |
| Oct 20 2017 |
2321 |
342.25 |
| Oct 20 2017 |
3166 |
357.76 |
| Oct 20 2017 |
2807 |
330.76 |
| Oct 13 2017 |
2321 |
342.25 |
| Oct 13 2017 |
1829 |
342.48 |
| Oct 13 2017 |
3181 |
357.76 |
| Oct 13 2017 |
2815 |
330.76 |
| Oct 06 2017 |
1829 |
342.48 |
| Oct 06 2017 |
2320 |
342.25 |
| Oct 06 2017 |
3181 |
357.76 |
| Oct 06 2017 |
2813 |
330.76 |
| Sep 29 2017 |
3180 |
357.76 |
| Sep 29 2017 |
2321 |
342.25 |
| Sep 29 2017 |
1831 |
342.48 |
| Sep 29 2017 |
2800 |
330.76 |
| Sep 22 2017 |
2319 |
342.25 |
| Sep 22 2017 |
1831 |
342.48 |
| Sep 22 2017 |
3220 |
357.76 |
| Sep 22 2017 |
2824 |
330.76 |
| Sep 15 2017 |
2345 |
342.25 |
| Sep 15 2017 |
1822 |
342.48 |
| Sep 15 2017 |
3236 |
357.76 |
| Sep 15 2017 |
2858 |
330.76 |
| Sep 08 2017 |
3213 |
357.76 |
| Sep 08 2017 |
2374 |
342.25 |
| Sep 08 2017 |
1787 |
342.48 |
| Sep 08 2017 |
2898 |
330.76 |
| Sep 01 2017 |
2392 |
342.25 |
| Sep 01 2017 |
1821 |
342.48 |
| Sep 01 2017 |
3197 |
357.76 |
| Sep 01 2017 |
2843 |
330.76 |
| Aug 25 2017 |
1822 |
342.48 |
| Aug 25 2017 |
2404 |
342.25 |
| Aug 25 2017 |
3547 |
357.76 |
| Aug 25 2017 |
3171 |
330.76 |
| Aug 18 2017 |
1921 |
342.48 |
| Aug 18 2017 |
2433 |
342.25 |
| Aug 18 2017 |
3558 |
357.76 |
| Aug 18 2017 |
3204 |
330.76 |
| Aug 11 2017 |
2415 |
342.25 |
| Aug 11 2017 |
1920 |
342.48 |
| Aug 11 2017 |
3596 |
357.76 |
| Aug 11 2017 |
3240 |
330.76 |
| Aug 04 2017 |
2459 |
342.25 |
| Aug 04 2017 |
1961 |
342.48 |
| Aug 04 2017 |
3611 |
357.76 |
| Aug 04 2017 |
3267 |
330.76 |
| Jul 28 2017 |
1975 |
342.48 |
| Jul 28 2017 |
2473 |
342.25 |
| Jul 28 2017 |
3643 |
357.76 |
| Jul 28 2017 |
3303 |
330.76 |
| Jul 21 2017 |
3498 |
354.12 |
| Jul 21 2017 |
1753 |
333.22 |
| Jul 21 2017 |
2113 |
333.29 |
| Jul 21 2017 |
2767 |
321.27 |
| Jul 14 2017 |
2960 |
369.15 |
| Jul 14 2017 |
1687 |
322.92 |
| Jul 14 2017 |
4344 |
366.28 |
| Jul 14 2017 |
3707 |
335.54 |
| Jul 07 2017 |
1729 |
322.92 |
| Jul 07 2017 |
3008 |
369.15 |
| Jul 07 2017 |
4376 |
366.28 |
| Jul 07 2017 |
3741 |
335.54 |
| Jun 30 2017 |
4394 |
366.28 |
| Jun 30 2017 |
1732 |
322.92 |
| Jun 30 2017 |
2992 |
369.15 |
| Jun 30 2017 |
3752 |
335.54 |
| Jun 23 2017 |
4520 |
366.28 |
| Jun 23 2017 |
2291 |
322.92 |
| Jun 23 2017 |
3033 |
369.15 |
| Jun 23 2017 |
3772 |
335.54 |
| Jun 16 2017 |
2368 |
322.92 |
| Jun 16 2017 |
3023 |
369.15 |
| Jun 16 2017 |
4516 |
366.28 |
| Jun 16 2017 |
3795 |
335.54 |
| Jun 09 2017 |
4378 |
366.28 |
| Jun 09 2017 |
3054 |
369.15 |
| Jun 09 2017 |
2437 |
322.92 |
| Jun 09 2017 |
3703 |
335.54 |
| Jun 02 2017 |
4564 |
366.28 |
| Jun 02 2017 |
3056 |
369.15 |
| Jun 02 2017 |
2457 |
322.92 |
| Jun 02 2017 |
3854 |
335.54 |
| May 26 2017 |
3059 |
369.15 |
| May 26 2017 |
2484 |
322.92 |
| May 26 2017 |
4575 |
366.28 |
| May 26 2017 |
3873 |
335.54 |
| May 19 2017 |
2004 |
334.69 |
| May 19 2017 |
2416 |
321.52 |
| May 19 2017 |
3844 |
354.45 |
| May 19 2017 |
2631 |
317.56 |
| May 12 2017 |
3477 |
348.42 |
| May 12 2017 |
2474 |
321.52 |
| May 12 2017 |
2035 |
334.69 |
| May 12 2017 |
2631 |
317.56 |
| May 05 2017 |
1715 |
319.29 |
| May 05 2017 |
2529 |
321.82 |
| May 05 2017 |
2976 |
339.79 |
| May 05 2017 |
1926 |
304.11 |
| Apr 28 2017 |
2425 |
321.82 |
| Apr 28 2017 |
1715 |
319.29 |
| Apr 28 2017 |
3005 |
339.79 |
| Apr 28 2017 |
1924 |
304.11 |
| Apr 21 2017 |
2530 |
321.82 |
| Apr 21 2017 |
1729 |
319.29 |
| Apr 21 2017 |
3074 |
339.79 |
| Apr 21 2017 |
1972 |
304.11 |
| Apr 14 2017 |
1656 |
310.56 |
| Apr 14 2017 |
1775 |
318.23 |
| Apr 14 2017 |
2448 |
319.35 |
| Apr 14 2017 |
1998 |
304.11 |
| Apr 07 2017 |
2498 |
319.35 |
| Apr 07 2017 |
1758 |
318.23 |
| Apr 07 2017 |
1645 |
310.56 |
| Apr 07 2017 |
1874 |
304.11 |
| Mar 31 2017 |
1816 |
318.23 |
| Mar 31 2017 |
1907 |
305.92 |
| Mar 31 2017 |
1687 |
310.56 |
| Mar 31 2017 |
1934 |
304.11 |
| Mar 24 2017 |
1660 |
310.56 |
| Mar 24 2017 |
1773 |
318.23 |
| Mar 24 2017 |
1876 |
305.92 |
| Mar 24 2017 |
1926 |
304.11 |
| Mar 17 2017 |
1785 |
318.23 |
| Mar 17 2017 |
1915 |
305.92 |
| Mar 17 2017 |
1678 |
310.56 |
| Mar 17 2017 |
1932 |
304.11 |
| Mar 10 2017 |
1934 |
305.92 |
| Mar 10 2017 |
1783 |
318.23 |
| Mar 10 2017 |
1690 |
310.56 |
| Mar 10 2017 |
1967 |
304.11 |
| Mar 03 2017 |
1914 |
305.92 |
| Mar 03 2017 |
1775 |
318.23 |
| Mar 03 2017 |
1711 |
310.56 |
| Mar 03 2017 |
1978 |
304.11 |
| Feb 24 2017 |
1801 |
318.23 |
| Feb 24 2017 |
1925 |
305.92 |
| Feb 24 2017 |
1745 |
310.56 |
| Feb 24 2017 |
2003 |
304.11 |
| Feb 17 2017 |
1769 |
318.23 |
| Feb 17 2017 |
1847 |
305.92 |
| Feb 17 2017 |
1743 |
310.56 |
| Feb 17 2017 |
2020 |
304.11 |
| Feb 10 2017 |
1851 |
305.92 |
| Feb 10 2017 |
1791 |
318.23 |
| Feb 10 2017 |
1765 |
310.56 |
| Feb 10 2017 |
2028 |
304.11 |
| Feb 03 2017 |
1778 |
310.56 |
| Feb 03 2017 |
1851 |
305.92 |
| Feb 03 2017 |
1792 |
318.23 |
| Feb 03 2017 |
2032 |
304.11 |
| Jan 27 2017 |
1790 |
318.23 |
| Jan 27 2017 |
1856 |
305.92 |
| Jan 27 2017 |
1786 |
310.56 |
| Jan 27 2017 |
2043 |
304.11 |
| Jan 20 2017 |
1788 |
318.23 |
| Jan 20 2017 |
1862 |
305.92 |
| Jan 20 2017 |
1791 |
310.56 |
| Jan 20 2017 |
2039 |
304.11 |
| Jan 13 2017 |
1793 |
310.56 |
| Jan 13 2017 |
1788 |
318.23 |
| Jan 13 2017 |
1862 |
305.92 |
| Jan 13 2017 |
2039 |
304.11 |
| Jan 06 2017 |
1793 |
310.56 |
| Jan 06 2017 |
1864 |
305.92 |
| Jan 06 2017 |
1788 |
318.23 |
| Jan 06 2017 |
2039 |
304.11 |
| Dec 30 2016 |
1866 |
305.92 |
| Dec 30 2016 |
1789 |
318.23 |
| Dec 30 2016 |
1793 |
310.56 |
| Dec 30 2016 |
2041 |
304.11 |
| Dec 23 2016 |
1793 |
310.56 |
| Dec 23 2016 |
1866 |
305.92 |
| Dec 23 2016 |
1789 |
318.23 |
| Dec 23 2016 |
2041 |
304.11 |
| Dec 16 2016 |
1793 |
310.56 |
| Dec 16 2016 |
1789 |
318.23 |
| Dec 16 2016 |
1863 |
305.92 |
| Dec 16 2016 |
2041 |
304.11 |
| Dec 09 2016 |
1789 |
318.23 |
| Dec 09 2016 |
1862 |
305.92 |
| Dec 09 2016 |
1793 |
310.56 |
| Dec 09 2016 |
2041 |
304.11 |
| Dec 02 2016 |
1862 |
305.92 |
| Dec 02 2016 |
1789 |
318.23 |
| Dec 02 2016 |
1793 |
310.56 |
| Dec 02 2016 |
2041 |
304.11 |
| Nov 25 2016 |
1793 |
310.56 |
| Nov 25 2016 |
1787 |
318.23 |
| Nov 25 2016 |
1861 |
305.92 |
| Nov 25 2016 |
2040 |
304.11 |
| Nov 18 2016 |
1787 |
318.23 |
| Nov 18 2016 |
1861 |
305.92 |
| Nov 18 2016 |
1793 |
310.56 |
| Nov 18 2016 |
2040 |
304.11 |
| Nov 11 2016 |
1861 |
305.92 |
| Nov 11 2016 |
1787 |
318.23 |
| Nov 11 2016 |
1793 |
310.56 |
| Nov 11 2016 |
2040 |
304.11 |
| Nov 04 2016 |
1787 |
318.23 |
| Nov 04 2016 |
1861 |
305.92 |
| Nov 04 2016 |
1793 |
310.56 |
| Nov 04 2016 |
2040 |
304.11 |
| Oct 28 2016 |
1790 |
310.56 |
| Oct 28 2016 |
1786 |
318.23 |
| Oct 28 2016 |
1861 |
305.92 |
| Oct 28 2016 |
2037 |
304.11 |
| Oct 21 2016 |
1786 |
318.23 |
| Oct 21 2016 |
1865 |
305.92 |
| Oct 21 2016 |
1794 |
310.56 |
| Oct 21 2016 |
2038 |
304.11 |
| Oct 14 2016 |
1872 |
305.92 |
| Oct 14 2016 |
1783 |
318.23 |
| Oct 14 2016 |
1791 |
310.56 |
| Oct 14 2016 |
2051 |
304.11 |
| Oct 07 2016 |
1796 |
310.56 |
| Oct 07 2016 |
1872 |
305.92 |
| Oct 07 2016 |
1784 |
318.23 |
| Oct 07 2016 |
2053 |
304.11 |
| Sep 30 2016 |
1814 |
318.23 |
| Sep 30 2016 |
1874 |
305.92 |
| Sep 30 2016 |
1796 |
310.56 |
| Sep 30 2016 |
2055 |
304.11 |
| Sep 23 2016 |
1811 |
318.23 |
| Sep 23 2016 |
1872 |
305.92 |
| Sep 23 2016 |
1786 |
310.56 |
| Sep 23 2016 |
2047 |
304.11 |
| Sep 16 2016 |
1812 |
318.23 |
| Sep 16 2016 |
1887 |
305.92 |
| Sep 16 2016 |
1787 |
310.56 |
| Sep 16 2016 |
2066 |
304.11 |
| Sep 09 2016 |
1901 |
318.23 |
| Sep 09 2016 |
1929 |
305.92 |
| Sep 09 2016 |
1816 |
310.56 |
| Sep 09 2016 |
2133 |
304.11 |
| Sep 02 2016 |
1936 |
318.23 |
| Sep 02 2016 |
1970 |
305.92 |
| Sep 02 2016 |
1823 |
310.56 |
| Sep 02 2016 |
2167 |
304.11 |
| Aug 26 2016 |
1982 |
305.92 |
| Aug 26 2016 |
2156 |
327.11 |
| Aug 26 2016 |
1638 |
310.56 |
| Aug 26 2016 |
2033 |
304.11 |
| Aug 19 2016 |
1635 |
310.56 |
| Aug 19 2016 |
1982 |
305.92 |
| Aug 19 2016 |
2197 |
327.11 |
| Aug 19 2016 |
2032 |
304.11 |
| Aug 12 2016 |
2561 |
327.11 |
| Aug 12 2016 |
2021 |
305.92 |
| Aug 12 2016 |
1634 |
310.56 |
| Aug 12 2016 |
3003 |
310.27 |
| Aug 05 2016 |
2044 |
305.92 |
| Aug 05 2016 |
2564 |
327.11 |
| Aug 05 2016 |
1706 |
310.56 |
| Aug 05 2016 |
3100 |
310.27 |
| Jul 29 2016 |
1629 |
310.56 |
| Jul 29 2016 |
1786 |
301.26 |
| Jul 29 2016 |
2051 |
305.92 |
| Jul 29 2016 |
2163 |
293.08 |
| Jul 22 2016 |
1700 |
310.56 |
| Jul 22 2016 |
1857 |
301.26 |
| Jul 22 2016 |
2136 |
305.92 |
| Jul 22 2016 |
2222 |
293.08 |
| Jun 22 2016 |
1777 |
310.56 |
| Jun 22 2016 |
2246 |
305.92 |
| Jun 22 2016 |
1902 |
301.26 |
| Jun 22 2016 |
2621 |
293.08 |
| Jun 15 2016 |
1821 |
310.56 |
| Jun 15 2016 |
2293 |
305.92 |
| Jun 15 2016 |
1937 |
301.26 |
| Jun 15 2016 |
2690 |
293.08 |
| Jun 08 2016 |
2334 |
305.92 |
| Jun 08 2016 |
1950 |
301.26 |
| Jun 08 2016 |
1790 |
310.56 |
| Jun 08 2016 |
2670 |
293.08 |
| Jun 01 2016 |
2096 |
301.26 |
| Jun 01 2016 |
2371 |
305.92 |
| Jun 01 2016 |
1823 |
310.56 |
| Jun 01 2016 |
2834 |
293.08 |
| May 25 2016 |
2234 |
302.72 |
| May 25 2016 |
2109 |
301.78 |
| May 25 2016 |
2293 |
320.52 |
| May 25 2016 |
2736 |
290.84 |
| May 18 2016 |
2096 |
301.78 |
| May 18 2016 |
2245 |
302.72 |
| May 18 2016 |
2296 |
320.52 |
| May 18 2016 |
2751 |
290.84 |
| May 11 2016 |
4455 |
355.02 |
| May 11 2016 |
2219 |
301.8 |
| May 11 2016 |
2442 |
315.07 |
| May 11 2016 |
2985 |
294.39 |
| May 04 2016 |
2474 |
315.07 |
| May 04 2016 |
2183 |
301.8 |
| May 04 2016 |
4426 |
355.02 |
| May 04 2016 |
2958 |
294.39 |
| Apr 27 2016 |
4069 |
332.79 |
| Apr 27 2016 |
3229 |
334.04 |
| Apr 27 2016 |
3283 |
336 |
| Apr 27 2016 |
3022 |
294.39 |
| Apr 20 2016 |
7556 |
388.84 |
| Apr 20 2016 |
4020 |
353.02 |
| Apr 20 2016 |
4635 |
339.74 |
| Apr 20 2016 |
6183 |
334.21 |
| Apr 13 2016 |
5778 |
355.59 |
| Apr 13 2016 |
4671 |
367.23 |
| Apr 13 2016 |
4902 |
356.71 |
| Apr 13 2016 |
6094 |
332.9 |
| Apr 06 2016 |
4994 |
356.71 |
| Apr 06 2016 |
11649 |
414.45 |
| Apr 06 2016 |
4749 |
367.23 |
| Apr 06 2016 |
8653 |
358.19 |
| Mar 30 2016 |
4929 |
356.71 |
| Mar 30 2016 |
11543 |
414.45 |
| Mar 30 2016 |
4629 |
367.23 |
| Mar 30 2016 |
8561 |
358.19 |
| Mar 23 2016 |
4790 |
367.23 |
| Mar 23 2016 |
11560 |
414.45 |
| Mar 23 2016 |
2505 |
317.56 |
| Mar 23 2016 |
8690 |
358.19 |
| Mar 16 2016 |
4776 |
367.23 |
| Mar 16 2016 |
11464 |
414.45 |
| Mar 16 2016 |
2538 |
317.56 |
| Mar 16 2016 |
8624 |
358.19 |
| Mar 09 2016 |
4825 |
367.23 |
| Mar 09 2016 |
11448 |
414.45 |
| Mar 09 2016 |
2562 |
317.56 |
| Mar 09 2016 |
8636 |
358.19 |
| Mar 02 2016 |
2537 |
317.56 |
| Mar 02 2016 |
4837 |
367.23 |
| Mar 02 2016 |
11419 |
414.45 |
| Mar 02 2016 |
8613 |
358.19 |
| Feb 24 2016 |
4815 |
367.23 |
| Feb 24 2016 |
11366 |
414.45 |
| Feb 24 2016 |
2562 |
317.56 |
| Feb 24 2016 |
8618 |
358.19 |
| Feb 17 2016 |
11427 |
414.45 |
| Feb 17 2016 |
4856 |
367.23 |
| Feb 17 2016 |
2604 |
317.56 |
| Feb 17 2016 |
8687 |
358.19 |
| Feb 10 2016 |
2618 |
317.56 |
| Feb 10 2016 |
4888 |
367.23 |
| Feb 10 2016 |
11447 |
414.45 |
| Feb 10 2016 |
8712 |
358.19 |
| Feb 03 2016 |
11444 |
414.45 |
| Feb 03 2016 |
4884 |
367.23 |
| Feb 03 2016 |
2629 |
317.56 |
| Feb 03 2016 |
8719 |
358.19 |
| Jan 27 2016 |
11437 |
414.45 |
| Jan 27 2016 |
4884 |
367.23 |
| Jan 27 2016 |
2641 |
317.56 |
| Jan 27 2016 |
8739 |
358.19 |
| Jan 20 2016 |
11472 |
414.45 |
| Jan 20 2016 |
4886 |
367.23 |
| Jan 20 2016 |
2647 |
317.56 |
| Jan 20 2016 |
8762 |
358.19 |
| Jan 13 2016 |
2646 |
317.56 |
| Jan 13 2016 |
11498 |
414.45 |
| Jan 13 2016 |
4886 |
367.23 |
| Jan 13 2016 |
8772 |
358.19 |
| Jan 06 2016 |
4886 |
367.23 |
| Jan 06 2016 |
11506 |
414.45 |
| Jan 06 2016 |
2646 |
317.56 |
| Jan 06 2016 |
8777 |
358.19 |
| Dec 30 2015 |
11502 |
414.45 |
| Dec 30 2015 |
4885 |
367.23 |
| Dec 30 2015 |
2646 |
317.56 |
| Dec 30 2015 |
8778 |
358.19 |
| Dec 23 2015 |
11502 |
414.45 |
| Dec 23 2015 |
4885 |
367.23 |
| Dec 23 2015 |
2646 |
317.56 |
| Dec 23 2015 |
8778 |
358.19 |
| Dec 16 2015 |
4885 |
367.23 |
| Dec 16 2015 |
11502 |
414.45 |
| Dec 16 2015 |
2646 |
317.56 |
| Dec 16 2015 |
8778 |
358.19 |
| Dec 09 2015 |
4885 |
367.23 |
| Dec 09 2015 |
11511 |
414.45 |
| Dec 09 2015 |
2646 |
317.56 |
| Dec 09 2015 |
8781 |
358.19 |
| Dec 02 2015 |
11512 |
414.45 |
| Dec 02 2015 |
4885 |
367.23 |
| Dec 02 2015 |
2646 |
317.56 |
| Dec 02 2015 |
8782 |
358.19 |
| Nov 25 2015 |
2646 |
317.56 |
| Nov 25 2015 |
11512 |
414.45 |
| Nov 25 2015 |
4885 |
367.23 |
| Nov 25 2015 |
8782 |
358.19 |
| Nov 18 2015 |
4885 |
367.23 |
| Nov 18 2015 |
11512 |
414.45 |
| Nov 18 2015 |
2646 |
317.56 |
| Nov 18 2015 |
8782 |
358.19 |
| Nov 11 2015 |
4885 |
367.23 |
| Nov 11 2015 |
11512 |
414.45 |
| Nov 11 2015 |
2646 |
317.56 |
| Nov 11 2015 |
8783 |
358.19 |
| Nov 04 2015 |
2646 |
317.56 |
| Nov 04 2015 |
4885 |
367.23 |
| Nov 04 2015 |
11512 |
414.45 |
| Nov 04 2015 |
8783 |
358.19 |
| Oct 28 2015 |
11497 |
414.45 |
| Oct 28 2015 |
4875 |
367.23 |
| Oct 28 2015 |
2646 |
317.56 |
| Oct 28 2015 |
8770 |
358.19 |
| Oct 21 2015 |
2640 |
317.56 |
| Oct 21 2015 |
4864 |
367.23 |
| Oct 21 2015 |
11514 |
414.45 |
| Oct 21 2015 |
8775 |
358.19 |
| Oct 14 2015 |
2644 |
317.56 |
| Oct 14 2015 |
11526 |
414.45 |
| Oct 14 2015 |
4864 |
367.23 |
| Oct 14 2015 |
8779 |
358.19 |
| Oct 07 2015 |
11501 |
414.45 |
| Oct 07 2015 |
4864 |
367.23 |
| Oct 07 2015 |
2648 |
317.56 |
| Oct 07 2015 |
8782 |
358.19 |
| Sep 30 2015 |
11503 |
414.45 |
| Sep 30 2015 |
4874 |
367.23 |
| Sep 30 2015 |
2652 |
317.56 |
| Sep 30 2015 |
8797 |
358.19 |
| Sep 23 2015 |
4893 |
367.23 |
| Sep 23 2015 |
11500 |
414.45 |
| Sep 23 2015 |
2661 |
317.56 |
| Sep 23 2015 |
8823 |
358.19 |
| Sep 16 2015 |
2649 |
317.56 |
| Sep 16 2015 |
11496 |
414.45 |
| Sep 16 2015 |
4883 |
367.23 |
| Sep 16 2015 |
8807 |
358.19 |
| Sep 09 2015 |
4877 |
367.23 |
| Sep 09 2015 |
11497 |
414.45 |
| Sep 09 2015 |
2649 |
317.56 |
| Sep 09 2015 |
8823 |
358.19 |
| Sep 02 2015 |
4810 |
367.23 |
| Sep 02 2015 |
11425 |
414.45 |
| Sep 02 2015 |
2668 |
317.56 |
| Sep 02 2015 |
8790 |
358.19 |
| Aug 26 2015 |
2735 |
317.56 |
| Aug 26 2015 |
11586 |
414.45 |
| Aug 26 2015 |
4953 |
367.23 |
| Aug 26 2015 |
8918 |
358.19 |
| Aug 19 2015 |
11622 |
414.45 |
| Aug 19 2015 |
4912 |
367.23 |
| Aug 19 2015 |
2843 |
317.56 |
| Aug 19 2015 |
9101 |
358.19 |
| Aug 12 2015 |
11667 |
414.45 |
| Aug 12 2015 |
4944 |
367.23 |
| Aug 12 2015 |
2832 |
317.87 |
| Aug 12 2015 |
8431 |
351.85 |
| Aug 05 2015 |
11650 |
414.45 |
| Aug 05 2015 |
4960 |
367.23 |
| Aug 05 2015 |
2863 |
317.87 |
| Aug 05 2015 |
8477 |
351.85 |
| Jul 29 2015 |
2865 |
317.87 |
| Jul 29 2015 |
11789 |
414.45 |
| Jul 29 2015 |
4909 |
367.23 |
| Jul 29 2015 |
8573 |
351.85 |
| Jul 22 2015 |
11763 |
414.45 |
| Jul 22 2015 |
4912 |
367.23 |
| Jul 22 2015 |
2866 |
317.87 |
| Jul 22 2015 |
8563 |
351.85 |
| Jul 15 2015 |
11883 |
414.45 |
| Jul 15 2015 |
5037 |
367.23 |
| Jul 15 2015 |
3048 |
317.87 |
| Jul 15 2015 |
8658 |
351.85 |
| Jul 08 2015 |
5102 |
367.23 |
| Jul 08 2015 |
11913 |
414.45 |
| Jul 08 2015 |
3072 |
317.87 |
| Jul 08 2015 |
8792 |
351.85 |
| Jul 01 2015 |
12003 |
414.45 |
| Jul 01 2015 |
5150 |
367.23 |
| Jul 01 2015 |
3106 |
317.87 |
| Jul 01 2015 |
8853 |
351.85 |
| Jun 24 2015 |
5137 |
367.23 |
| Jun 24 2015 |
12046 |
414.45 |
| Jun 24 2015 |
3143 |
317.87 |
| Jun 24 2015 |
8925 |
351.85 |
| Jun 17 2015 |
5149 |
367.23 |
| Jun 17 2015 |
12098 |
414.45 |
| Jun 17 2015 |
3113 |
317.87 |
| Jun 17 2015 |
6930 |
332.15 |
| Jun 10 2015 |
3127 |
317.87 |
| Jun 10 2015 |
5142 |
367.23 |
| Jun 10 2015 |
12136 |
414.45 |
| Jun 10 2015 |
6839 |
332.15 |
| Jun 03 2015 |
12133 |
414.45 |
| Jun 03 2015 |
5132 |
367.23 |
| Jun 03 2015 |
3228 |
317.87 |
| Jun 03 2015 |
6964 |
332.15 |
| May 27 2015 |
5099 |
367.23 |
| May 27 2015 |
12098 |
414.45 |
| May 27 2015 |
3219 |
317.87 |
| May 27 2015 |
6951 |
332.15 |
| May 20 2015 |
3247 |
317.87 |
| May 20 2015 |
5082 |
367.23 |
| May 20 2015 |
12146 |
414.45 |
| May 20 2015 |
7017 |
332.15 |
| May 13 2015 |
10941 |
403.15 |
| May 13 2015 |
5749 |
381.43 |
| May 13 2015 |
2629 |
306.11 |
| May 13 2015 |
5515 |
316.25 |
| May 06 2015 |
5409 |
381.43 |
| May 06 2015 |
2571 |
306.11 |
| May 06 2015 |
10648 |
403.15 |
| May 06 2015 |
5342 |
316.25 |
| Apr 29 2015 |
1109 |
268.12 |
| Apr 29 2015 |
2129 |
268.12 |
| Apr 22 2015 |
1133 |
268.12 |
| Apr 22 2015 |
2122 |
268.12 |
| Apr 15 2015 |
6049 |
390.21 |
| Apr 15 2015 |
7076 |
363.06 |
| Apr 15 2015 |
2096 |
293.95 |
| Apr 15 2015 |
5944 |
320.59 |
| Apr 08 2015 |
5291 |
345.61 |
| Apr 08 2015 |
7178 |
363.06 |
| Apr 08 2015 |
6064 |
390.21 |
| Apr 08 2015 |
10627 |
364.23 |
| Apr 01 2015 |
6043 |
390.21 |
| Apr 01 2015 |
7253 |
363.06 |
| Apr 01 2015 |
5359 |
345.61 |
| Apr 01 2015 |
10799 |
364.23 |
| Mar 25 2015 |
7150 |
363.06 |
| Mar 25 2015 |
5131 |
345.61 |
| Mar 25 2015 |
6003 |
390.21 |
| Mar 25 2015 |
10497 |
364.23 |
| Mar 18 2015 |
7064 |
363.06 |
| Mar 18 2015 |
5807 |
390.21 |
| Mar 18 2015 |
4986 |
345.61 |
| Mar 18 2015 |
10326 |
364.23 |
| Mar 11 2015 |
5099 |
345.61 |
| Mar 11 2015 |
7124 |
363.06 |
| Mar 11 2015 |
6012 |
390.21 |
| Mar 11 2015 |
10696 |
364.23 |
| Mar 04 2015 |
6107 |
390.21 |
| Mar 04 2015 |
7249 |
363.06 |
| Mar 04 2015 |
5199 |
345.61 |
| Mar 04 2015 |
10807 |
364.23 |
| Feb 25 2015 |
5225 |
345.61 |
| Feb 25 2015 |
6030 |
390.21 |
| Feb 25 2015 |
7234 |
363.06 |
| Feb 25 2015 |
10829 |
364.23 |
| Feb 18 2015 |
5314 |
345.61 |
| Feb 18 2015 |
6072 |
390.21 |
| Feb 18 2015 |
7286 |
363.06 |
| Feb 18 2015 |
10911 |
364.23 |
| Feb 11 2015 |
5349 |
345.61 |
| Feb 11 2015 |
7297 |
363.06 |
| Feb 11 2015 |
6106 |
390.21 |
| Feb 11 2015 |
10923 |
364.23 |
| Feb 04 2015 |
7294 |
363.06 |
| Feb 04 2015 |
6112 |
390.21 |
| Feb 04 2015 |
5382 |
345.61 |
| Feb 04 2015 |
10934 |
364.23 |
| Jan 28 2015 |
6112 |
390.21 |
| Jan 28 2015 |
7315 |
363.06 |
| Jan 28 2015 |
5392 |
345.61 |
| Jan 28 2015 |
10940 |
364.23 |
| Jan 21 2015 |
6117 |
390.21 |
| Jan 21 2015 |
7318 |
363.06 |
| Jan 21 2015 |
5411 |
345.61 |
| Jan 21 2015 |
10947 |
364.23 |
| Jan 14 2015 |
5419 |
345.61 |
| Jan 14 2015 |
6117 |
390.21 |
| Jan 14 2015 |
7333 |
363.06 |
| Jan 14 2015 |
10968 |
364.23 |
| Jan 07 2015 |
5419 |
345.61 |
| Jan 07 2015 |
7316 |
363.06 |
| Jan 07 2015 |
6117 |
390.21 |
| Jan 07 2015 |
10955 |
364.23 |
| Dec 31 2014 |
7316 |
363.06 |
| Dec 31 2014 |
5419 |
345.61 |
| Dec 31 2014 |
6125 |
390.21 |
| Dec 31 2014 |
10954 |
364.23 |
| Dec 24 2014 |
5419 |
345.61 |
| Dec 24 2014 |
7316 |
363.06 |
| Dec 24 2014 |
6125 |
390.21 |
| Dec 24 2014 |
10954 |
364.23 |
| Dec 17 2014 |
6125 |
390.21 |
| Dec 17 2014 |
7306 |
363.06 |
| Dec 17 2014 |
5419 |
345.61 |
| Dec 17 2014 |
10950 |
364.23 |
| Dec 10 2014 |
6125 |
390.21 |
| Dec 10 2014 |
7306 |
363.06 |
| Dec 10 2014 |
5419 |
345.61 |
| Dec 10 2014 |
10950 |
364.23 |
| Dec 03 2014 |
6126 |
390.21 |
| Dec 03 2014 |
7306 |
363.06 |
| Dec 03 2014 |
5419 |
345.61 |
| Dec 03 2014 |
10950 |
364.23 |
| Nov 26 2014 |
5419 |
345.61 |
| Nov 26 2014 |
7306 |
363.06 |
| Nov 26 2014 |
6126 |
390.21 |
| Nov 26 2014 |
10950 |
364.23 |
| Nov 19 2014 |
6125 |
390.21 |
| Nov 19 2014 |
7306 |
363.06 |
| Nov 19 2014 |
5419 |
345.61 |
| Nov 19 2014 |
10950 |
364.23 |
| Nov 12 2014 |
7306 |
363.06 |
| Nov 12 2014 |
6125 |
390.21 |
| Nov 12 2014 |
5419 |
345.61 |
| Nov 12 2014 |
10950 |
364.23 |
| Nov 05 2014 |
5419 |
345.61 |
| Nov 05 2014 |
6125 |
390.21 |
| Nov 05 2014 |
7306 |
363.06 |
| Nov 05 2014 |
10950 |
364.23 |
| Oct 29 2014 |
5419 |
345.61 |
| Oct 29 2014 |
7306 |
363.06 |
| Oct 29 2014 |
6125 |
390.21 |
| Oct 29 2014 |
10949 |
364.23 |
| Oct 22 2014 |
6123 |
390.21 |
| Oct 22 2014 |
7288 |
363.06 |
| Oct 22 2014 |
5412 |
345.61 |
| Oct 22 2014 |
10963 |
364.23 |
| Oct 15 2014 |
5401 |
345.61 |
| Oct 15 2014 |
7279 |
363.06 |
| Oct 15 2014 |
6120 |
390.21 |
| Oct 15 2014 |
10943 |
364.23 |
| Oct 08 2014 |
5407 |
345.61 |
| Oct 08 2014 |
7273 |
363.06 |
| Oct 08 2014 |
6118 |
390.21 |
| Oct 08 2014 |
10947 |
364.23 |
| Oct 01 2014 |
7285 |
363.06 |
| Oct 01 2014 |
6120 |
390.21 |
| Oct 01 2014 |
5413 |
345.61 |
| Oct 01 2014 |
10959 |
364.23 |
| Sep 24 2014 |
6095 |
390.21 |
| Sep 24 2014 |
7288 |
363.06 |
| Sep 24 2014 |
5414 |
345.61 |
| Sep 24 2014 |
10948 |
364.23 |
| Sep 17 2014 |
5389 |
345.61 |
| Sep 17 2014 |
6072 |
390.21 |
| Sep 17 2014 |
7333 |
363.06 |
| Sep 17 2014 |
10952 |
364.23 |
| Sep 10 2014 |
6079 |
390.21 |
| Sep 10 2014 |
7249 |
363.06 |
| Sep 10 2014 |
5409 |
345.61 |
| Sep 10 2014 |
10964 |
364.23 |
| Sep 03 2014 |
6090 |
390.21 |
| Sep 03 2014 |
7295 |
363.06 |
| Sep 03 2014 |
5413 |
345.61 |
| Sep 03 2014 |
11016 |
364.23 |
| Aug 27 2014 |
7369 |
363.06 |
| Aug 27 2014 |
5971 |
390.21 |
| Aug 27 2014 |
5337 |
345.61 |
| Aug 27 2014 |
11008 |
364.23 |
| Aug 20 2014 |
5336 |
345.61 |
| Aug 20 2014 |
7353 |
363.06 |
| Aug 20 2014 |
5954 |
390.21 |
| Aug 20 2014 |
11029 |
364.23 |
| Aug 13 2014 |
5977 |
390.21 |
| Aug 13 2014 |
7374 |
363.06 |
| Aug 13 2014 |
5317 |
345.61 |
| Aug 13 2014 |
11079 |
364.23 |
| Aug 06 2014 |
5945 |
390.21 |
| Aug 06 2014 |
7405 |
363.06 |
| Aug 06 2014 |
5395 |
345.61 |
| Aug 06 2014 |
11112 |
364.23 |
| Jul 30 2014 |
5397 |
345.61 |
| Jul 30 2014 |
7422 |
363.06 |
| Jul 30 2014 |
6030 |
390.21 |
| Jul 30 2014 |
11184 |
364.23 |
| Jul 23 2014 |
7387 |
363.06 |
| Jul 23 2014 |
5903 |
390.21 |
| Jul 23 2014 |
5401 |
345.61 |
| Jul 23 2014 |
11161 |
364.23 |
| Jul 16 2014 |
7367 |
363.06 |
| Jul 16 2014 |
6002 |
390.21 |
| Jul 16 2014 |
5440 |
345.61 |
| Jul 16 2014 |
11133 |
364.23 |
| Jul 09 2014 |
5869 |
390.21 |
| Jul 09 2014 |
7451 |
363.06 |
| Jul 09 2014 |
5476 |
345.61 |
| Jul 09 2014 |
11132 |
364.23 |
| Jul 02 2014 |
7525 |
363.06 |
| Jul 02 2014 |
6023 |
390.21 |
| Jul 02 2014 |
5519 |
345.61 |
| Jul 02 2014 |
11258 |
364.23 |
| Jun 25 2014 |
5873 |
390.21 |
| Jun 25 2014 |
7610 |
363.06 |
| Jun 25 2014 |
5585 |
345.61 |
| Jun 25 2014 |
11249 |
364.23 |
| Jun 18 2014 |
5862 |
390.21 |
| Jun 18 2014 |
7692 |
363.06 |
| Jun 18 2014 |
5613 |
345.61 |
| Jun 18 2014 |
11309 |
364.23 |
| Jun 11 2014 |
5658 |
345.61 |
| Jun 11 2014 |
6138 |
390.21 |
| Jun 11 2014 |
7715 |
363.06 |
| Jun 11 2014 |
11431 |
364.23 |
| Jun 04 2014 |
6194 |
390.21 |
| Jun 04 2014 |
7876 |
363.06 |
| Jun 04 2014 |
5729 |
345.61 |
| Jun 04 2014 |
11545 |
364.23 |
| May 28 2014 |
7938 |
363.06 |
| May 28 2014 |
6246 |
390.21 |
| May 28 2014 |
5725 |
345.61 |
| May 28 2014 |
11563 |
364.23 |
| May 21 2014 |
5754 |
345.61 |
| May 21 2014 |
8008 |
363.06 |
| May 21 2014 |
6248 |
390.21 |
| May 21 2014 |
11603 |
364.23 |
| May 14 2014 |
5813 |
345.61 |
| May 14 2014 |
8104 |
363.06 |
| May 14 2014 |
6368 |
390.21 |
| May 14 2014 |
11682 |
364.23 |
