| Apr 15 2015 |
12800 |
553.31 |
| Apr 15 2015 |
23346 |
543.75 |
| Apr 15 2015 |
25075 |
545.9 |
| Apr 15 2015 |
35386 |
550.95 |
| Apr 08 2015 |
25201 |
545.9 |
| Apr 08 2015 |
23664 |
543.75 |
| Apr 08 2015 |
12863 |
553.31 |
| Apr 08 2015 |
35596 |
550.95 |
| Apr 01 2015 |
12856 |
553.31 |
| Apr 01 2015 |
23926 |
543.75 |
| Apr 01 2015 |
25373 |
545.9 |
| Apr 01 2015 |
36295 |
550.95 |
| Mar 25 2015 |
23654 |
543.75 |
| Mar 25 2015 |
24672 |
545.9 |
| Mar 25 2015 |
12640 |
553.31 |
| Mar 25 2015 |
35294 |
550.95 |
| Mar 18 2015 |
22932 |
543.75 |
| Mar 18 2015 |
11859 |
553.31 |
| Mar 18 2015 |
23473 |
545.9 |
| Mar 18 2015 |
33891 |
550.95 |
| Mar 11 2015 |
24033 |
545.9 |
| Mar 11 2015 |
23165 |
543.75 |
| Mar 11 2015 |
12380 |
553.31 |
| Mar 11 2015 |
34778 |
550.95 |
| Mar 04 2015 |
12625 |
553.31 |
| Mar 04 2015 |
23486 |
543.75 |
| Mar 04 2015 |
24489 |
545.9 |
| Mar 04 2015 |
35206 |
550.95 |
| Feb 25 2015 |
24498 |
545.9 |
| Feb 25 2015 |
12503 |
553.31 |
| Feb 25 2015 |
23318 |
543.75 |
| Feb 25 2015 |
35191 |
550.95 |
| Feb 18 2015 |
24712 |
545.9 |
| Feb 18 2015 |
12620 |
553.31 |
| Feb 18 2015 |
23441 |
543.75 |
| Feb 18 2015 |
35301 |
550.95 |
| Feb 11 2015 |
24719 |
545.9 |
| Feb 11 2015 |
23565 |
543.75 |
| Feb 11 2015 |
12751 |
553.31 |
| Feb 11 2015 |
35322 |
550.95 |
| Feb 04 2015 |
23549 |
543.75 |
| Feb 04 2015 |
12801 |
553.31 |
| Feb 04 2015 |
24788 |
545.9 |
| Feb 04 2015 |
35349 |
550.95 |
| Jan 28 2015 |
12801 |
553.31 |
| Jan 28 2015 |
23570 |
543.75 |
| Jan 28 2015 |
24738 |
545.9 |
| Jan 28 2015 |
35315 |
550.95 |
| Jan 21 2015 |
12833 |
553.31 |
| Jan 21 2015 |
23547 |
543.75 |
| Jan 21 2015 |
24789 |
545.9 |
| Jan 21 2015 |
35355 |
550.95 |
| Jan 14 2015 |
24809 |
545.9 |
| Jan 14 2015 |
12833 |
553.31 |
| Jan 14 2015 |
23539 |
543.75 |
| Jan 14 2015 |
35358 |
550.95 |
| Jan 07 2015 |
24808 |
545.9 |
| Jan 07 2015 |
23525 |
543.75 |
| Jan 07 2015 |
12833 |
553.31 |
| Jan 07 2015 |
35339 |
550.95 |
| Dec 31 2014 |
23527 |
543.75 |
| Dec 31 2014 |
24808 |
545.9 |
| Dec 31 2014 |
12910 |
553.31 |
| Dec 31 2014 |
35367 |
550.95 |
| Dec 24 2014 |
24808 |
545.9 |
| Dec 24 2014 |
23527 |
543.75 |
| Dec 24 2014 |
12910 |
553.31 |
| Dec 24 2014 |
35367 |
550.95 |
| Dec 17 2014 |
12910 |
553.31 |
| Dec 17 2014 |
23506 |
543.75 |
| Dec 17 2014 |
24808 |
545.9 |
| Dec 17 2014 |
35355 |
550.95 |
| Dec 10 2014 |
12910 |
553.31 |
| Dec 10 2014 |
23507 |
543.75 |
| Dec 10 2014 |
24808 |
545.9 |
| Dec 10 2014 |
35356 |
550.95 |
| Dec 03 2014 |
12911 |
553.31 |
| Dec 03 2014 |
23507 |
543.75 |
| Dec 03 2014 |
24808 |
545.9 |
| Dec 03 2014 |
35356 |
550.95 |
| Nov 26 2014 |
24808 |
545.9 |
| Nov 26 2014 |
23507 |
543.75 |
| Nov 26 2014 |
12911 |
553.31 |
| Nov 26 2014 |
35356 |
550.95 |
| Nov 19 2014 |
12908 |
553.31 |
| Nov 19 2014 |
23507 |
543.75 |
| Nov 19 2014 |
24808 |
545.9 |
| Nov 19 2014 |
35355 |
550.95 |
| Nov 12 2014 |
23508 |
543.75 |
| Nov 12 2014 |
12908 |
553.31 |
| Nov 12 2014 |
24808 |
545.9 |
| Nov 12 2014 |
35358 |
550.95 |
| Nov 05 2014 |
24808 |
545.9 |
| Nov 05 2014 |
12908 |
553.31 |
| Nov 05 2014 |
23508 |
543.75 |
| Nov 05 2014 |
35360 |
550.95 |
| Oct 29 2014 |
24799 |
545.9 |
| Oct 29 2014 |
23508 |
543.75 |
| Oct 29 2014 |
12908 |
553.31 |
| Oct 29 2014 |
35354 |
550.95 |
| Oct 22 2014 |
12869 |
553.31 |
| Oct 22 2014 |
23400 |
543.75 |
| Oct 22 2014 |
24730 |
545.9 |
| Oct 22 2014 |
35346 |
550.95 |
| Oct 15 2014 |
24573 |
545.9 |
| Oct 15 2014 |
23380 |
543.75 |
| Oct 15 2014 |
12855 |
553.31 |
| Oct 15 2014 |
35212 |
550.95 |
| Oct 08 2014 |
24606 |
545.9 |
| Oct 08 2014 |
23341 |
543.75 |
| Oct 08 2014 |
12846 |
553.31 |
| Oct 08 2014 |
35196 |
550.95 |
| Oct 01 2014 |
23382 |
543.75 |
| Oct 01 2014 |
12885 |
553.31 |
| Oct 01 2014 |
24614 |
545.9 |
| Oct 01 2014 |
35264 |
550.95 |
| Sep 24 2014 |
12839 |
553.31 |
| Sep 24 2014 |
23231 |
543.75 |
| Sep 24 2014 |
24712 |
545.9 |
| Sep 24 2014 |
35248 |
550.95 |
| Sep 17 2014 |
24470 |
545.9 |
| Sep 17 2014 |
12764 |
553.31 |
| Sep 17 2014 |
23290 |
543.75 |
| Sep 17 2014 |
35124 |
550.95 |
| Sep 10 2014 |
12839 |
553.31 |
| Sep 10 2014 |
23077 |
543.75 |
| Sep 10 2014 |
24465 |
545.9 |
| Sep 10 2014 |
35195 |
550.95 |
| Sep 03 2014 |
12836 |
553.31 |
| Sep 03 2014 |
22985 |
543.75 |
| Sep 03 2014 |
24541 |
545.9 |
| Sep 03 2014 |
35235 |
550.95 |
| Aug 27 2014 |
23160 |
543.75 |
| Aug 27 2014 |
12637 |
553.31 |
| Aug 27 2014 |
24418 |
545.9 |
| Aug 27 2014 |
35344 |
550.95 |
| Aug 20 2014 |
24386 |
545.9 |
| Aug 20 2014 |
23072 |
543.75 |
| Aug 20 2014 |
12628 |
553.31 |
| Aug 20 2014 |
35394 |
550.95 |
| Aug 13 2014 |
12600 |
553.31 |
| Aug 13 2014 |
23212 |
543.75 |
| Aug 13 2014 |
24287 |
545.9 |
| Aug 13 2014 |
35521 |
550.95 |
| Aug 06 2014 |
12486 |
553.31 |
| Aug 06 2014 |
23302 |
543.75 |
| Aug 06 2014 |
24529 |
545.9 |
| Aug 06 2014 |
35696 |
550.95 |
| Jul 30 2014 |
24598 |
545.9 |
| Jul 30 2014 |
23312 |
543.75 |
| Jul 30 2014 |
12641 |
553.31 |
| Jul 30 2014 |
35935 |
550.95 |
| Jul 23 2014 |
23024 |
543.75 |
| Jul 23 2014 |
12430 |
553.31 |
| Jul 23 2014 |
24378 |
545.9 |
| Jul 23 2014 |
35626 |
550.95 |
| Jul 16 2014 |
22992 |
543.75 |
| Jul 16 2014 |
12543 |
553.31 |
| Jul 16 2014 |
24594 |
545.9 |
| Jul 16 2014 |
35585 |
550.95 |
| Jul 09 2014 |
12240 |
553.31 |
| Jul 09 2014 |
23171 |
543.75 |
| Jul 09 2014 |
24715 |
545.9 |
| Jul 09 2014 |
35652 |
550.95 |
| Jul 02 2014 |
23393 |
543.75 |
| Jul 02 2014 |
12565 |
553.31 |
| Jul 02 2014 |
24832 |
545.9 |
| Jul 02 2014 |
35942 |
550.95 |
| Jun 25 2014 |
12375 |
553.31 |
| Jun 25 2014 |
23567 |
543.75 |
| Jun 25 2014 |
24942 |
545.9 |
| Jun 25 2014 |
36119 |
550.95 |
| Jun 18 2014 |
12273 |
553.31 |
| Jun 18 2014 |
23739 |
543.75 |
| Jun 18 2014 |
25020 |
545.9 |
| Jun 18 2014 |
36132 |
550.95 |
| Jun 11 2014 |
24816 |
545.9 |
| Jun 11 2014 |
12639 |
553.31 |
| Jun 11 2014 |
23713 |
543.75 |
| Jun 11 2014 |
36248 |
550.95 |
| Jun 04 2014 |
12859 |
553.31 |
| Jun 04 2014 |
24155 |
543.75 |
| Jun 04 2014 |
25056 |
545.9 |
| Jun 04 2014 |
36572 |
550.95 |
| May 28 2014 |
24067 |
543.75 |
| May 28 2014 |
12981 |
553.31 |
| May 28 2014 |
24784 |
545.9 |
| May 28 2014 |
36378 |
550.95 |
| May 21 2014 |
24860 |
545.9 |
| May 21 2014 |
24109 |
543.75 |
| May 21 2014 |
13022 |
553.31 |
| May 21 2014 |
36548 |
550.95 |
| May 14 2014 |
25009 |
545.9 |
| May 14 2014 |
24269 |
543.75 |
| May 14 2014 |
13298 |
553.31 |
| May 14 2014 |
36736 |
550.95 |
