| Jun 24 2015 |
9985 |
398.67 |
| Jun 24 2015 |
14976 |
398.67 |
| Jun 17 2015 |
9990 |
398.67 |
| Jun 17 2015 |
15055 |
398.67 |
| Jun 10 2015 |
10050 |
398.67 |
| Jun 10 2015 |
15042 |
398.67 |
| Jun 03 2015 |
10187 |
398.67 |
| Jun 03 2015 |
15222 |
398.67 |
| May 27 2015 |
10104 |
398.67 |
| May 27 2015 |
15094 |
398.67 |
| May 20 2015 |
10195 |
398.67 |
| May 20 2015 |
15136 |
398.67 |
| May 13 2015 |
10292 |
398.67 |
| May 13 2015 |
15202 |
398.67 |
| May 06 2015 |
10199 |
398.67 |
| May 06 2015 |
14909 |
398.67 |
| Apr 29 2015 |
10343 |
398.67 |
| Apr 29 2015 |
15187 |
398.67 |
| Apr 22 2015 |
10392 |
398.67 |
| Apr 22 2015 |
15241 |
398.67 |
| Apr 15 2015 |
7945 |
427.3 |
| Apr 15 2015 |
14604 |
441.67 |
| Apr 15 2015 |
14439 |
435.48 |
| Apr 15 2015 |
17259 |
413 |
| Apr 08 2015 |
14451 |
435.48 |
| Apr 08 2015 |
14793 |
441.67 |
| Apr 08 2015 |
7958 |
427.3 |
| Apr 08 2015 |
17337 |
413 |
| Apr 01 2015 |
7915 |
427.3 |
| Apr 01 2015 |
14945 |
441.67 |
| Apr 01 2015 |
14586 |
435.48 |
| Apr 01 2015 |
17660 |
413 |
| Mar 25 2015 |
14778 |
441.67 |
| Mar 25 2015 |
24671 |
545.9 |
| Mar 25 2015 |
7841 |
427.3 |
| Mar 25 2015 |
27531 |
484.42 |
| Mar 18 2015 |
14526 |
441.67 |
| Mar 18 2015 |
7500 |
427.3 |
| Mar 18 2015 |
23472 |
545.9 |
| Mar 18 2015 |
26648 |
484.42 |
| Mar 11 2015 |
24032 |
545.9 |
| Mar 11 2015 |
14671 |
441.67 |
| Mar 11 2015 |
7791 |
427.3 |
| Mar 11 2015 |
27375 |
484.42 |
| Mar 04 2015 |
7916 |
427.3 |
| Mar 04 2015 |
14868 |
441.67 |
| Mar 04 2015 |
24488 |
545.9 |
| Mar 04 2015 |
27699 |
484.42 |
| Feb 25 2015 |
24497 |
545.9 |
| Feb 25 2015 |
7838 |
427.3 |
| Feb 25 2015 |
14782 |
441.67 |
| Feb 25 2015 |
27704 |
484.42 |
| Feb 18 2015 |
24711 |
545.9 |
| Feb 18 2015 |
7894 |
427.3 |
| Feb 18 2015 |
14855 |
441.67 |
| Feb 18 2015 |
27792 |
484.42 |
| Feb 11 2015 |
24718 |
545.9 |
| Feb 11 2015 |
14913 |
441.67 |
| Feb 11 2015 |
7945 |
427.3 |
| Feb 11 2015 |
27800 |
484.42 |
| Feb 04 2015 |
14908 |
441.67 |
| Feb 04 2015 |
7955 |
427.3 |
| Feb 04 2015 |
24787 |
545.9 |
| Feb 04 2015 |
27828 |
484.42 |
| Jan 28 2015 |
7955 |
427.3 |
| Jan 28 2015 |
14934 |
441.67 |
| Jan 28 2015 |
24737 |
545.9 |
| Jan 28 2015 |
27834 |
484.42 |
| Jan 21 2015 |
7962 |
427.3 |
| Jan 21 2015 |
14908 |
441.67 |
| Jan 21 2015 |
24788 |
545.9 |
| Jan 21 2015 |
27865 |
484.42 |
| Jan 14 2015 |
24808 |
545.9 |
| Jan 14 2015 |
7962 |
427.3 |
| Jan 14 2015 |
14907 |
441.67 |
| Jan 14 2015 |
27865 |
484.42 |
| Jan 07 2015 |
24807 |
545.9 |
| Jan 07 2015 |
14874 |
441.67 |
| Jan 07 2015 |
7962 |
427.3 |
| Jan 07 2015 |
27836 |
484.42 |
| Dec 31 2014 |
14873 |
441.67 |
| Dec 31 2014 |
24807 |
545.9 |
| Dec 31 2014 |
7984 |
427.3 |
| Dec 31 2014 |
27855 |
484.42 |
| Dec 24 2014 |
24807 |
545.9 |
| Dec 24 2014 |
14873 |
441.67 |
| Dec 24 2014 |
7984 |
427.3 |
| Dec 24 2014 |
27855 |
484.42 |
| Dec 17 2014 |
7984 |
427.3 |
| Dec 17 2014 |
14858 |
441.67 |
| Dec 17 2014 |
24807 |
545.9 |
| Dec 17 2014 |
27847 |
484.42 |
| Dec 10 2014 |
7984 |
427.3 |
| Dec 10 2014 |
14858 |
441.67 |
| Dec 10 2014 |
24807 |
545.9 |
| Dec 10 2014 |
27848 |
484.42 |
| Dec 03 2014 |
7985 |
427.3 |
| Dec 03 2014 |
14858 |
441.67 |
| Dec 03 2014 |
24807 |
545.9 |
| Dec 03 2014 |
27848 |
484.42 |
| Nov 26 2014 |
24807 |
545.9 |
| Nov 26 2014 |
14858 |
441.67 |
| Nov 26 2014 |
7985 |
427.3 |
| Nov 26 2014 |
27848 |
484.42 |
| Nov 19 2014 |
7984 |
427.3 |
| Nov 19 2014 |
14858 |
441.67 |
| Nov 19 2014 |
24807 |
545.9 |
| Nov 19 2014 |
27847 |
484.42 |
| Nov 12 2014 |
14858 |
441.67 |
| Nov 12 2014 |
7984 |
427.3 |
| Nov 12 2014 |
24807 |
545.9 |
| Nov 12 2014 |
27847 |
484.42 |
| Nov 05 2014 |
24807 |
545.9 |
| Nov 05 2014 |
7984 |
427.3 |
| Nov 05 2014 |
14858 |
441.67 |
| Nov 05 2014 |
27848 |
484.42 |
| Oct 29 2014 |
24798 |
545.9 |
| Oct 29 2014 |
14858 |
441.67 |
| Oct 29 2014 |
7984 |
427.3 |
| Oct 29 2014 |
27844 |
484.42 |
| Oct 22 2014 |
7972 |
427.3 |
| Oct 22 2014 |
14798 |
441.67 |
| Oct 22 2014 |
24729 |
545.9 |
| Oct 22 2014 |
27840 |
484.42 |
| Oct 15 2014 |
24572 |
545.9 |
| Oct 15 2014 |
14781 |
441.67 |
| Oct 15 2014 |
7965 |
427.3 |
| Oct 15 2014 |
27744 |
484.42 |
| Oct 08 2014 |
24605 |
545.9 |
| Oct 08 2014 |
14762 |
441.67 |
| Oct 08 2014 |
7956 |
427.3 |
| Oct 08 2014 |
27724 |
484.42 |
| Oct 01 2014 |
14793 |
441.67 |
| Oct 01 2014 |
7963 |
427.3 |
| Oct 01 2014 |
24613 |
545.9 |
| Oct 01 2014 |
27773 |
484.42 |
| Sep 24 2014 |
7935 |
427.3 |
| Sep 24 2014 |
14733 |
441.67 |
| Sep 24 2014 |
24711 |
545.9 |
| Sep 24 2014 |
27767 |
484.42 |
| Sep 17 2014 |
24469 |
545.9 |
| Sep 17 2014 |
7902 |
427.3 |
| Sep 17 2014 |
14794 |
441.67 |
| Sep 17 2014 |
27690 |
484.42 |
| Sep 10 2014 |
7911 |
427.3 |
| Sep 10 2014 |
14654 |
441.67 |
| Sep 10 2014 |
24464 |
545.9 |
| Sep 10 2014 |
27716 |
484.42 |
| Sep 03 2014 |
7921 |
427.3 |
| Sep 03 2014 |
14658 |
441.67 |
| Sep 03 2014 |
24540 |
545.9 |
| Sep 03 2014 |
27780 |
484.42 |
| Aug 27 2014 |
14773 |
441.67 |
| Aug 27 2014 |
7782 |
427.3 |
| Aug 27 2014 |
24417 |
545.9 |
| Aug 27 2014 |
27851 |
484.42 |
| Aug 20 2014 |
24385 |
545.9 |
| Aug 20 2014 |
14696 |
441.67 |
| Aug 20 2014 |
7760 |
427.3 |
| Aug 20 2014 |
27878 |
484.42 |
| Aug 13 2014 |
7760 |
427.3 |
| Aug 13 2014 |
14750 |
441.67 |
| Aug 13 2014 |
24286 |
545.9 |
| Aug 13 2014 |
27940 |
484.42 |
| Aug 06 2014 |
7709 |
427.3 |
| Aug 06 2014 |
14803 |
441.67 |
| Aug 06 2014 |
24528 |
545.9 |
| Aug 06 2014 |
28074 |
484.42 |
| Jul 30 2014 |
24597 |
545.9 |
| Jul 30 2014 |
14825 |
441.67 |
| Jul 30 2014 |
7827 |
427.3 |
| Jul 30 2014 |
28296 |
484.42 |
| Jul 23 2014 |
14652 |
441.67 |
| Jul 23 2014 |
7638 |
427.3 |
| Jul 23 2014 |
24377 |
545.9 |
| Jul 23 2014 |
28059 |
484.42 |
| Jul 16 2014 |
14649 |
441.67 |
| Jul 16 2014 |
7739 |
427.3 |
| Jul 16 2014 |
24593 |
545.9 |
| Jul 16 2014 |
28042 |
484.42 |
| Jul 09 2014 |
7582 |
427.3 |
| Jul 09 2014 |
14804 |
441.67 |
| Jul 09 2014 |
24714 |
545.9 |
| Jul 09 2014 |
28123 |
484.42 |
| Jul 02 2014 |
14950 |
441.67 |
| Jul 02 2014 |
7776 |
427.3 |
| Jul 02 2014 |
24831 |
545.9 |
| Jul 02 2014 |
28361 |
484.42 |
| Jun 25 2014 |
7606 |
427.3 |
| Jun 25 2014 |
15097 |
441.67 |
| Jun 25 2014 |
24941 |
545.9 |
| Jun 25 2014 |
28461 |
484.42 |
| Jun 18 2014 |
7568 |
427.3 |
| Jun 18 2014 |
15205 |
441.67 |
| Jun 18 2014 |
25019 |
545.9 |
| Jun 18 2014 |
28477 |
484.42 |
| Jun 11 2014 |
24815 |
545.9 |
| Jun 11 2014 |
7884 |
427.3 |
| Jun 11 2014 |
15235 |
441.67 |
| Jun 11 2014 |
28605 |
484.42 |
| Jun 04 2014 |
7999 |
427.3 |
| Jun 04 2014 |
15532 |
441.67 |
| Jun 04 2014 |
25055 |
545.9 |
| Jun 04 2014 |
28880 |
484.42 |
| May 28 2014 |
15501 |
441.67 |
| May 28 2014 |
8077 |
427.3 |
| May 28 2014 |
24783 |
545.9 |
| May 28 2014 |
28760 |
484.42 |
| May 21 2014 |
24859 |
545.9 |
| May 21 2014 |
15582 |
441.67 |
| May 21 2014 |
8086 |
427.3 |
| May 21 2014 |
28886 |
484.42 |
| May 14 2014 |
25008 |
545.9 |
| May 14 2014 |
15694 |
441.67 |
| May 14 2014 |
8238 |
427.3 |
| May 14 2014 |
29020 |
484.42 |
