Mar 31 2017 |
4135 |
355.56 |
Mar 31 2017 |
5716 |
355.56 |
Mar 24 2017 |
4061 |
355.56 |
Mar 24 2017 |
5665 |
355.56 |
Mar 17 2017 |
4123 |
355.56 |
Mar 17 2017 |
5693 |
355.56 |
Mar 10 2017 |
4159 |
355.56 |
Mar 10 2017 |
5736 |
355.56 |
Mar 03 2017 |
4181 |
355.56 |
Mar 03 2017 |
5765 |
355.56 |
Feb 24 2017 |
4228 |
355.56 |
Feb 24 2017 |
5792 |
355.56 |
Feb 17 2017 |
4261 |
355.56 |
Feb 17 2017 |
5806 |
355.56 |
Feb 10 2017 |
4301 |
355.56 |
Feb 10 2017 |
5822 |
355.56 |
Feb 03 2017 |
4304 |
355.56 |
Feb 03 2017 |
5846 |
355.56 |
Jan 27 2017 |
4306 |
355.56 |
Jan 27 2017 |
5852 |
355.56 |
Jan 20 2017 |
4317 |
355.56 |
Jan 20 2017 |
5860 |
355.56 |
Jan 13 2017 |
4317 |
355.56 |
Jan 13 2017 |
5865 |
355.56 |
Jan 06 2017 |
4317 |
355.56 |
Jan 06 2017 |
5853 |
355.56 |
Dec 30 2016 |
4317 |
355.56 |
Dec 30 2016 |
5856 |
355.56 |
Dec 23 2016 |
4317 |
355.56 |
Dec 23 2016 |
5856 |
355.56 |
Dec 16 2016 |
4317 |
355.56 |
Dec 16 2016 |
5850 |
355.56 |
Dec 09 2016 |
4319 |
355.56 |
Dec 09 2016 |
5850 |
355.56 |
Dec 02 2016 |
4319 |
355.56 |
Dec 02 2016 |
5850 |
355.56 |
Nov 25 2016 |
4319 |
355.56 |
Nov 25 2016 |
5843 |
355.56 |
Nov 18 2016 |
4319 |
355.56 |
Nov 18 2016 |
5843 |
355.56 |
Nov 11 2016 |
4312 |
355.56 |
Nov 11 2016 |
5843 |
355.56 |
Nov 04 2016 |
4312 |
355.56 |
Nov 04 2016 |
5843 |
355.56 |
Oct 28 2016 |
4319 |
355.56 |
Oct 28 2016 |
5849 |
355.56 |
Oct 21 2016 |
4327 |
355.56 |
Oct 21 2016 |
5855 |
355.56 |
Oct 14 2016 |
4331 |
355.56 |
Oct 14 2016 |
5891 |
355.56 |
Oct 07 2016 |
4331 |
355.56 |
Oct 07 2016 |
5895 |
355.56 |
Sep 30 2016 |
4334 |
355.56 |
Sep 30 2016 |
5899 |
355.56 |
Sep 23 2016 |
4306 |
355.56 |
Sep 23 2016 |
5870 |
355.56 |
Sep 16 2016 |
4292 |
355.56 |
Sep 16 2016 |
5885 |
355.56 |
Sep 09 2016 |
4353 |
355.56 |
Sep 09 2016 |
5909 |
355.56 |
Sep 02 2016 |
4361 |
355.56 |
Sep 02 2016 |
5997 |
355.56 |
Aug 26 2016 |
4033 |
355.56 |
Aug 26 2016 |
5691 |
355.56 |
Aug 19 2016 |
4046 |
355.56 |
Aug 19 2016 |
5716 |
355.56 |
Aug 12 2016 |
4059 |
355.56 |
Aug 12 2016 |
6609 |
355.56 |
Aug 05 2016 |
4116 |
355.56 |
Aug 05 2016 |
6720 |
355.56 |
Jul 29 2016 |
4009 |
355.56 |
Jul 29 2016 |
6764 |
355.56 |
Jul 22 2016 |
4119 |
355.56 |
Jul 22 2016 |
6854 |
355.56 |
Jun 22 2016 |
4229 |
355.56 |
Jun 22 2016 |
757 |
262.92 |
Jun 22 2016 |
3612 |
309.24 |
Jun 15 2016 |
4323 |
355.56 |
Jun 15 2016 |
785 |
262.92 |
Jun 15 2016 |
3679 |
309.24 |
Jun 08 2016 |
784 |
262.92 |
Jun 08 2016 |
4316 |
355.56 |
Jun 08 2016 |
3684 |
309.24 |
Jun 01 2016 |
798 |
262.92 |
Jun 01 2016 |
4393 |
355.56 |
Jun 01 2016 |
3889 |
309.24 |
May 25 2016 |
828 |
262.92 |
May 25 2016 |
4437 |
355.56 |
May 25 2016 |
3927 |
309.24 |
May 18 2016 |
825 |
262.92 |
May 18 2016 |
4477 |
355.56 |
May 18 2016 |
3954 |
309.24 |
May 11 2016 |
4492 |
355.56 |
May 11 2016 |
830 |
262.92 |
May 11 2016 |
3949 |
309.24 |
May 04 2016 |
794 |
262.92 |
May 04 2016 |
4461 |
355.56 |
May 04 2016 |
3943 |
309.24 |
Apr 27 2016 |
847 |
262.92 |
Apr 27 2016 |
4613 |
355.56 |
Apr 27 2016 |
5253 |
324.68 |
Apr 20 2016 |
4657 |
355.56 |
Apr 20 2016 |
932 |
262.92 |
Apr 20 2016 |
5356 |
324.68 |
Apr 13 2016 |
915 |
262.92 |
Apr 13 2016 |
4813 |
355.56 |
Apr 13 2016 |
5347 |
324.68 |
Apr 06 2016 |
932 |
262.92 |
Apr 06 2016 |
1541 |
262.92 |
Mar 30 2016 |
922 |
262.92 |
Mar 30 2016 |
1539 |
262.92 |
Mar 23 2016 |
934 |
262.92 |
Mar 23 2016 |
1560 |
262.92 |
Mar 16 2016 |
910 |
262.92 |
Mar 16 2016 |
1541 |
262.92 |
Mar 09 2016 |
918 |
262.92 |
Mar 09 2016 |
1556 |
262.92 |
Mar 02 2016 |
897 |
262.92 |
Mar 02 2016 |
1547 |
262.92 |
Feb 24 2016 |
900 |
262.92 |
Feb 24 2016 |
1553 |
262.92 |
Feb 17 2016 |
907 |
262.92 |
Feb 17 2016 |
1558 |
262.92 |
Feb 10 2016 |
921 |
262.92 |
Feb 10 2016 |
1565 |
262.92 |
Feb 03 2016 |
927 |
262.92 |
Feb 03 2016 |
1568 |
262.92 |
Jan 27 2016 |
933 |
262.92 |
Jan 27 2016 |
1577 |
262.92 |
Jan 20 2016 |
935 |
262.92 |
Jan 20 2016 |
1580 |
262.92 |
Jan 13 2016 |
937 |
262.92 |
Jan 13 2016 |
1583 |
262.92 |
Jan 06 2016 |
936 |
262.92 |
Jan 06 2016 |
1582 |
262.92 |
Dec 30 2015 |
934 |
262.92 |
Dec 30 2015 |
1581 |
262.92 |
Dec 23 2015 |
934 |
262.92 |
Dec 23 2015 |
1581 |
262.92 |
Dec 16 2015 |
934 |
262.92 |
Dec 16 2015 |
1581 |
262.92 |
Dec 09 2015 |
935 |
262.92 |
Dec 09 2015 |
1582 |
262.92 |
Dec 02 2015 |
935 |
262.92 |
Dec 02 2015 |
1582 |
262.92 |
Nov 25 2015 |
935 |
262.92 |
Nov 25 2015 |
1582 |
262.92 |
Nov 18 2015 |
935 |
262.92 |
Nov 18 2015 |
1582 |
262.92 |
Nov 11 2015 |
935 |
262.92 |
Nov 11 2015 |
1583 |
262.92 |
Nov 04 2015 |
935 |
262.92 |
Nov 04 2015 |
1583 |
262.92 |
Oct 28 2015 |
933 |
262.92 |
Oct 28 2015 |
1583 |
262.92 |
Oct 21 2015 |
936 |
262.92 |
Oct 21 2015 |
1585 |
262.92 |
Oct 14 2015 |
935 |
262.92 |
Oct 14 2015 |
1582 |
262.92 |
Oct 07 2015 |
934 |
262.92 |
Oct 07 2015 |
1582 |
262.92 |
Sep 30 2015 |
935 |
262.92 |
Sep 30 2015 |
1587 |
262.92 |
Sep 23 2015 |
936 |
262.92 |
Sep 23 2015 |
1594 |
262.92 |
Sep 16 2015 |
944 |
262.92 |
Sep 16 2015 |
1598 |
262.92 |
Sep 09 2015 |
949 |
262.92 |
Sep 09 2015 |
1591 |
262.92 |
Sep 02 2015 |
947 |
262.92 |
Sep 02 2015 |
1593 |
262.92 |
Aug 26 2015 |
954 |
262.92 |
Aug 26 2015 |
1607 |
262.92 |
Aug 19 2015 |
958 |
262.92 |
Aug 19 2015 |
1614 |
262.92 |
Aug 12 2015 |
977 |
262.92 |
Aug 12 2015 |
1612 |
262.92 |
Aug 05 2015 |
983 |
262.92 |
Aug 05 2015 |
1633 |
262.92 |
Jul 29 2015 |
1011 |
262.92 |
Jul 29 2015 |
1669 |
262.92 |
Jun 24 2015 |
1706 |
290.49 |
Jun 24 2015 |
3342 |
290.49 |
Jun 17 2015 |
1707 |
290.49 |
Jun 17 2015 |
3440 |
290.49 |
Jun 10 2015 |
1728 |
290.49 |
Jun 10 2015 |
3367 |
290.49 |
Jun 03 2015 |
1817 |
290.49 |
Jun 03 2015 |
3451 |
290.49 |
May 27 2015 |
1814 |
290.49 |
May 27 2015 |
3469 |
290.49 |
May 20 2015 |
1855 |
290.49 |
May 20 2015 |
3516 |
290.49 |
May 13 2015 |
1878 |
290.49 |
May 13 2015 |
3509 |
290.49 |
May 06 2015 |
1802 |
290.49 |
May 06 2015 |
3380 |
290.49 |
Apr 29 2015 |
1873 |
290.49 |
Apr 29 2015 |
3470 |
290.49 |
Apr 22 2015 |
1910 |
290.49 |
Apr 22 2015 |
3475 |
290.49 |
Apr 15 2015 |
2397 |
300.53 |
Apr 15 2015 |
1790 |
280.91 |
Apr 15 2015 |
1600 |
281.83 |
Apr 15 2015 |
2706 |
277.83 |
Apr 08 2015 |
1616 |
281.83 |
Apr 08 2015 |
1829 |
280.91 |
Apr 08 2015 |
2401 |
300.53 |
Apr 08 2015 |
2755 |
277.83 |
Apr 01 2015 |
2407 |
300.53 |
Apr 01 2015 |
1863 |
280.91 |
Apr 01 2015 |
1664 |
281.83 |
Apr 01 2015 |
2820 |
277.83 |
Mar 25 2015 |
1840 |
280.91 |
Mar 25 2015 |
834 |
255.85 |
Mar 25 2015 |
2413 |
300.53 |
Mar 25 2015 |
2878 |
279.98 |
Mar 18 2015 |
1858 |
280.91 |
Mar 18 2015 |
2388 |
300.53 |
Mar 18 2015 |
825 |
255.85 |
Mar 18 2015 |
2887 |
279.98 |
Mar 11 2015 |
860 |
255.85 |
Mar 11 2015 |
1876 |
280.91 |
Mar 11 2015 |
2462 |
300.53 |
Mar 11 2015 |
3058 |
279.98 |
Mar 04 2015 |
2487 |
300.53 |
Mar 04 2015 |
1915 |
280.91 |
Mar 04 2015 |
891 |
255.85 |
Mar 04 2015 |
3088 |
279.98 |
Feb 25 2015 |
910 |
255.85 |
Feb 25 2015 |
2455 |
300.53 |
Feb 25 2015 |
1927 |
280.91 |
Feb 25 2015 |
3118 |
279.98 |
Feb 18 2015 |
946 |
255.85 |
Feb 18 2015 |
2478 |
300.53 |
Feb 18 2015 |
1955 |
280.91 |
Feb 18 2015 |
3170 |
279.98 |
Feb 11 2015 |
965 |
255.85 |
Feb 11 2015 |
1968 |
280.91 |
Feb 11 2015 |
2488 |
300.53 |
Feb 11 2015 |
3182 |
279.98 |
Feb 04 2015 |
1979 |
280.91 |
Feb 04 2015 |
2489 |
300.53 |
Feb 04 2015 |
972 |
255.85 |
Feb 04 2015 |
3192 |
279.98 |
Jan 28 2015 |
2489 |
300.53 |
Jan 28 2015 |
1986 |
280.91 |
Jan 28 2015 |
979 |
255.85 |
Jan 28 2015 |
3202 |
279.98 |
Jan 21 2015 |
2487 |
300.53 |
Jan 21 2015 |
1996 |
280.91 |
Jan 21 2015 |
989 |
255.85 |
Jan 21 2015 |
3219 |
279.98 |
Jan 14 2015 |
991 |
255.85 |
Jan 14 2015 |
2487 |
300.53 |
Jan 14 2015 |
2003 |
280.91 |
Jan 14 2015 |
3228 |
279.98 |
Jan 07 2015 |
991 |
255.85 |
Jan 07 2015 |
2001 |
280.91 |
Jan 07 2015 |
2487 |
300.53 |
Jan 07 2015 |
3223 |
279.98 |
Dec 31 2014 |
2001 |
280.91 |
Dec 31 2014 |
991 |
255.85 |
Dec 31 2014 |
2488 |
300.53 |
Dec 31 2014 |
3223 |
279.98 |
Dec 24 2014 |
991 |
255.85 |
Dec 24 2014 |
2001 |
280.91 |
Dec 24 2014 |
2488 |
300.53 |
Dec 24 2014 |
3223 |
279.98 |
Dec 17 2014 |
2488 |
300.53 |
Dec 17 2014 |
2002 |
280.91 |
Dec 17 2014 |
991 |
255.85 |
Dec 17 2014 |
3224 |
279.98 |
Dec 10 2014 |
2488 |
300.53 |
Dec 10 2014 |
2002 |
280.91 |
Dec 10 2014 |
991 |
255.85 |
Dec 10 2014 |
3224 |
279.98 |
Dec 03 2014 |
2489 |
300.53 |
Dec 03 2014 |
2002 |
280.91 |
Dec 03 2014 |
991 |
255.85 |
Dec 03 2014 |
3224 |
279.98 |
Nov 26 2014 |
991 |
255.85 |
Nov 26 2014 |
2002 |
280.91 |
Nov 26 2014 |
2489 |
300.53 |
Nov 26 2014 |
3224 |
279.98 |
Nov 19 2014 |
2489 |
300.53 |
Nov 19 2014 |
2002 |
280.91 |
Nov 19 2014 |
991 |
255.85 |
Nov 19 2014 |
3224 |
279.98 |
Nov 12 2014 |
2002 |
280.91 |
Nov 12 2014 |
2489 |
300.53 |
Nov 12 2014 |
991 |
255.85 |
Nov 12 2014 |
3224 |
279.98 |
Nov 05 2014 |
991 |
255.85 |
Nov 05 2014 |
2489 |
300.53 |
Nov 05 2014 |
2002 |
280.91 |
Nov 05 2014 |
3224 |
279.98 |
Oct 29 2014 |
992 |
255.85 |
Oct 29 2014 |
2002 |
280.91 |
Oct 29 2014 |
2489 |
300.53 |
Oct 29 2014 |
3225 |
279.98 |
Oct 22 2014 |
2488 |
300.53 |
Oct 22 2014 |
1997 |
280.91 |
Oct 22 2014 |
994 |
255.85 |
Oct 22 2014 |
3235 |
279.98 |
Oct 15 2014 |
994 |
255.85 |
Oct 15 2014 |
1996 |
280.91 |
Oct 15 2014 |
2489 |
300.53 |
Oct 15 2014 |
3236 |
279.98 |
Oct 08 2014 |
989 |
255.85 |
Oct 08 2014 |
1995 |
280.91 |
Oct 08 2014 |
2489 |
300.53 |
Oct 08 2014 |
3237 |
279.98 |
Oct 01 2014 |
2002 |
280.91 |
Oct 01 2014 |
2485 |
300.53 |
Oct 01 2014 |
990 |
255.85 |
Oct 01 2014 |
3240 |
279.98 |
Sep 24 2014 |
2474 |
300.53 |
Sep 24 2014 |
2010 |
280.91 |
Sep 24 2014 |
989 |
255.85 |
Sep 24 2014 |
3223 |
279.98 |
Sep 17 2014 |
985 |
255.85 |
Sep 17 2014 |
2470 |
300.53 |
Sep 17 2014 |
2046 |
280.91 |
Sep 17 2014 |
3256 |
279.98 |
Sep 10 2014 |
2474 |
300.53 |
Sep 10 2014 |
2026 |
280.91 |
Sep 10 2014 |
985 |
255.85 |
Sep 10 2014 |
3247 |
279.98 |
Sep 03 2014 |
2477 |
300.53 |
Sep 03 2014 |
2042 |
280.91 |
Sep 03 2014 |
989 |
255.85 |
Sep 03 2014 |
3270 |
279.98 |
Aug 27 2014 |
2075 |
280.91 |
Aug 27 2014 |
2430 |
300.53 |
Aug 27 2014 |
1006 |
255.85 |
Aug 27 2014 |
3292 |
279.98 |
Aug 20 2014 |
1016 |
255.85 |
Aug 20 2014 |
2085 |
280.91 |
Aug 20 2014 |
2421 |
300.53 |
Aug 20 2014 |
3312 |
279.98 |
Aug 13 2014 |
2486 |
300.53 |
Aug 13 2014 |
2109 |
280.91 |
Aug 13 2014 |
1029 |
255.85 |
Aug 13 2014 |
3340 |
279.98 |
Aug 06 2014 |
2459 |
300.53 |
Aug 06 2014 |
2122 |
280.91 |
Aug 06 2014 |
1056 |
255.85 |
Aug 06 2014 |
3333 |
279.98 |
Jul 30 2014 |
1061 |
255.85 |
Jul 30 2014 |
2145 |
280.91 |
Jul 30 2014 |
2510 |
300.53 |
Jul 30 2014 |
3377 |
279.98 |
Jul 23 2014 |
2136 |
280.91 |
Jul 23 2014 |
2457 |
300.53 |
Jul 23 2014 |
1065 |
255.85 |
Jul 23 2014 |
3380 |
279.98 |
Jul 16 2014 |
2114 |
280.91 |
Jul 16 2014 |
2516 |
300.53 |
Jul 16 2014 |
1067 |
255.85 |
Jul 16 2014 |
3354 |
279.98 |
Jul 09 2014 |
2438 |
300.53 |
Jul 09 2014 |
2166 |
280.91 |
Jul 09 2014 |
1089 |
255.85 |
Jul 09 2014 |
3379 |
279.98 |
Jul 02 2014 |
2183 |
280.91 |
Jul 02 2014 |
2555 |
300.53 |
Jul 02 2014 |
1116 |
255.85 |
Jul 02 2014 |
3451 |
279.98 |
Jun 25 2014 |
2428 |
300.53 |
Jun 25 2014 |
2229 |
280.91 |
Jun 25 2014 |
1135 |
255.85 |
Jun 25 2014 |
3414 |
279.98 |
Jun 18 2014 |
2405 |
300.53 |
Jun 18 2014 |
2280 |
280.91 |
Jun 18 2014 |
1141 |
255.85 |
Jun 18 2014 |
3440 |
279.98 |
Jun 11 2014 |
1161 |
255.85 |
Jun 11 2014 |
2473 |
300.53 |
Jun 11 2014 |
2317 |
280.91 |
Jun 11 2014 |
3476 |
279.98 |
Jun 04 2014 |
2486 |
300.53 |
Jun 04 2014 |
2385 |
280.91 |
Jun 04 2014 |
1180 |
255.85 |
Jun 04 2014 |
3519 |
279.98 |
May 28 2014 |
2417 |
280.91 |
May 28 2014 |
2489 |
300.53 |
May 28 2014 |
1209 |
255.85 |
May 28 2014 |
3564 |
279.98 |
May 21 2014 |
1220 |
255.85 |
May 21 2014 |
2489 |
280.91 |
May 21 2014 |
2483 |
300.53 |
May 21 2014 |
3604 |
279.98 |
May 14 2014 |
1239 |
255.85 |
May 14 2014 |
2520 |
280.91 |
May 14 2014 |
2540 |
300.53 |
May 14 2014 |
3633 |
279.98 |