| Apr 15 2015 |
479 |
218.23 |
| Apr 15 2015 |
1793 |
280.91 |
| Apr 15 2015 |
826 |
255.85 |
| Apr 15 2015 |
1232 |
247.5 |
| Apr 08 2015 |
830 |
255.85 |
| Apr 08 2015 |
1832 |
280.91 |
| Apr 08 2015 |
479 |
218.23 |
| Apr 08 2015 |
1239 |
247.5 |
| Apr 01 2015 |
486 |
218.23 |
| Apr 01 2015 |
1865 |
280.91 |
| Apr 01 2015 |
867 |
255.85 |
| Apr 01 2015 |
1254 |
247.5 |
| Mar 25 2015 |
1842 |
280.91 |
| Mar 25 2015 |
833 |
255.85 |
| Mar 25 2015 |
480 |
218.23 |
| Mar 25 2015 |
1223 |
247.5 |
| Mar 18 2015 |
1860 |
280.91 |
| Mar 18 2015 |
486 |
218.23 |
| Mar 18 2015 |
824 |
255.85 |
| Mar 18 2015 |
1261 |
247.5 |
| Mar 11 2015 |
859 |
255.85 |
| Mar 11 2015 |
1878 |
280.91 |
| Mar 11 2015 |
490 |
218.23 |
| Mar 11 2015 |
1382 |
247.5 |
| Mar 04 2015 |
490 |
218.23 |
| Mar 04 2015 |
1917 |
280.91 |
| Mar 04 2015 |
890 |
255.85 |
| Mar 04 2015 |
1394 |
247.5 |
| Feb 25 2015 |
911 |
255.85 |
| Feb 25 2015 |
493 |
218.23 |
| Feb 25 2015 |
1930 |
280.91 |
| Feb 25 2015 |
1395 |
247.5 |
| Feb 18 2015 |
948 |
255.85 |
| Feb 18 2015 |
493 |
218.23 |
| Feb 18 2015 |
1958 |
280.91 |
| Feb 18 2015 |
1423 |
247.5 |
| Feb 11 2015 |
966 |
255.85 |
| Feb 11 2015 |
1971 |
280.91 |
| Feb 11 2015 |
493 |
218.23 |
| Feb 11 2015 |
1434 |
247.5 |
| Feb 04 2015 |
1977 |
280.91 |
| Feb 04 2015 |
493 |
218.23 |
| Feb 04 2015 |
973 |
255.85 |
| Feb 04 2015 |
1435 |
247.5 |
| Jan 28 2015 |
493 |
218.23 |
| Jan 28 2015 |
1984 |
280.91 |
| Jan 28 2015 |
980 |
255.85 |
| Jan 28 2015 |
1445 |
247.5 |
| Jan 21 2015 |
493 |
218.23 |
| Jan 21 2015 |
1994 |
280.91 |
| Jan 21 2015 |
990 |
255.85 |
| Jan 21 2015 |
1447 |
247.5 |
| Jan 14 2015 |
992 |
255.85 |
| Jan 14 2015 |
493 |
218.23 |
| Jan 14 2015 |
2001 |
280.91 |
| Jan 14 2015 |
1451 |
247.5 |
| Jan 07 2015 |
992 |
255.85 |
| Jan 07 2015 |
1998 |
280.91 |
| Jan 07 2015 |
493 |
218.23 |
| Jan 07 2015 |
1451 |
247.5 |
| Dec 31 2014 |
1998 |
280.91 |
| Dec 31 2014 |
992 |
255.85 |
| Dec 31 2014 |
494 |
218.23 |
| Dec 31 2014 |
1451 |
247.5 |
| Dec 24 2014 |
992 |
255.85 |
| Dec 24 2014 |
1998 |
280.91 |
| Dec 24 2014 |
494 |
218.23 |
| Dec 24 2014 |
1451 |
247.5 |
| Dec 17 2014 |
494 |
218.23 |
| Dec 17 2014 |
1999 |
280.91 |
| Dec 17 2014 |
992 |
255.85 |
| Dec 17 2014 |
1451 |
247.5 |
| Dec 10 2014 |
494 |
218.23 |
| Dec 10 2014 |
1999 |
280.91 |
| Dec 10 2014 |
992 |
255.85 |
| Dec 10 2014 |
1451 |
247.5 |
| Dec 03 2014 |
494 |
218.23 |
| Dec 03 2014 |
1999 |
280.91 |
| Dec 03 2014 |
992 |
255.85 |
| Dec 03 2014 |
1451 |
247.5 |
| Nov 26 2014 |
992 |
255.85 |
| Nov 26 2014 |
1999 |
280.91 |
| Nov 26 2014 |
494 |
218.23 |
| Nov 26 2014 |
1451 |
247.5 |
| Nov 19 2014 |
494 |
218.23 |
| Nov 19 2014 |
1999 |
280.91 |
| Nov 19 2014 |
992 |
255.85 |
| Nov 19 2014 |
1451 |
247.5 |
| Nov 12 2014 |
1999 |
280.91 |
| Nov 12 2014 |
494 |
218.23 |
| Nov 12 2014 |
992 |
255.85 |
| Nov 12 2014 |
1451 |
247.5 |
| Nov 05 2014 |
992 |
255.85 |
| Nov 05 2014 |
494 |
218.23 |
| Nov 05 2014 |
1999 |
280.91 |
| Nov 05 2014 |
1451 |
247.5 |
| Oct 29 2014 |
993 |
255.85 |
| Oct 29 2014 |
1999 |
280.91 |
| Oct 29 2014 |
494 |
218.23 |
| Oct 29 2014 |
1451 |
247.5 |
| Oct 22 2014 |
499 |
218.23 |
| Oct 22 2014 |
1994 |
280.91 |
| Oct 22 2014 |
995 |
255.85 |
| Oct 22 2014 |
1458 |
247.5 |
| Oct 15 2014 |
995 |
255.85 |
| Oct 15 2014 |
1993 |
280.91 |
| Oct 15 2014 |
499 |
218.23 |
| Oct 15 2014 |
1454 |
247.5 |
| Oct 08 2014 |
990 |
255.85 |
| Oct 08 2014 |
1992 |
280.91 |
| Oct 08 2014 |
499 |
218.23 |
| Oct 08 2014 |
1454 |
247.5 |
| Oct 01 2014 |
1999 |
280.91 |
| Oct 01 2014 |
497 |
218.23 |
| Oct 01 2014 |
991 |
255.85 |
| Oct 01 2014 |
1447 |
247.5 |
| Sep 24 2014 |
496 |
218.23 |
| Sep 24 2014 |
2007 |
280.91 |
| Sep 24 2014 |
990 |
255.85 |
| Sep 24 2014 |
1442 |
247.5 |
| Sep 17 2014 |
986 |
255.85 |
| Sep 17 2014 |
495 |
218.23 |
| Sep 17 2014 |
2044 |
280.91 |
| Sep 17 2014 |
1454 |
247.5 |
| Sep 10 2014 |
495 |
218.23 |
| Sep 10 2014 |
2024 |
280.91 |
| Sep 10 2014 |
986 |
255.85 |
| Sep 10 2014 |
1455 |
247.5 |
| Sep 03 2014 |
494 |
218.23 |
| Sep 03 2014 |
2041 |
280.91 |
| Sep 03 2014 |
990 |
255.85 |
| Sep 03 2014 |
1468 |
247.5 |
| Aug 27 2014 |
2079 |
280.91 |
| Aug 27 2014 |
499 |
218.23 |
| Aug 27 2014 |
1007 |
255.85 |
| Aug 27 2014 |
1493 |
247.5 |
| Aug 20 2014 |
1017 |
255.85 |
| Aug 20 2014 |
2089 |
280.91 |
| Aug 20 2014 |
501 |
218.23 |
| Aug 20 2014 |
1499 |
247.5 |
| Aug 13 2014 |
465 |
218.23 |
| Aug 13 2014 |
2113 |
280.91 |
| Aug 13 2014 |
1028 |
255.85 |
| Aug 13 2014 |
1494 |
247.5 |
| Aug 06 2014 |
459 |
218.23 |
| Aug 06 2014 |
2126 |
280.91 |
| Aug 06 2014 |
1054 |
255.85 |
| Aug 06 2014 |
1491 |
247.5 |
| Jul 30 2014 |
1059 |
255.85 |
| Jul 30 2014 |
2149 |
280.91 |
| Jul 30 2014 |
467 |
218.23 |
| Jul 30 2014 |
1506 |
247.5 |
| Jul 23 2014 |
2139 |
280.91 |
| Jul 23 2014 |
445 |
218.23 |
| Jul 23 2014 |
1063 |
255.85 |
| Jul 23 2014 |
1528 |
247.5 |
| Jul 16 2014 |
2117 |
280.91 |
| Jul 16 2014 |
451 |
218.23 |
| Jul 16 2014 |
1065 |
255.85 |
| Jul 16 2014 |
1504 |
247.5 |
| Jul 09 2014 |
437 |
218.23 |
| Jul 09 2014 |
2168 |
280.91 |
| Jul 09 2014 |
1087 |
255.85 |
| Jul 09 2014 |
1502 |
247.5 |
| Jul 02 2014 |
2182 |
280.91 |
| Jul 02 2014 |
464 |
218.23 |
| Jul 02 2014 |
1113 |
255.85 |
| Jul 02 2014 |
1551 |
247.5 |
| Jun 25 2014 |
441 |
218.23 |
| Jun 25 2014 |
2228 |
280.91 |
| Jun 25 2014 |
1136 |
255.85 |
| Jun 25 2014 |
1565 |
247.5 |
| Jun 18 2014 |
439 |
218.23 |
| Jun 18 2014 |
2278 |
280.91 |
| Jun 18 2014 |
1143 |
255.85 |
| Jun 18 2014 |
1588 |
247.5 |
| Jun 11 2014 |
1163 |
255.85 |
| Jun 11 2014 |
463 |
218.23 |
| Jun 11 2014 |
2321 |
280.91 |
| Jun 11 2014 |
1608 |
247.5 |
| Jun 04 2014 |
470 |
218.23 |
| Jun 04 2014 |
2389 |
280.91 |
| Jun 04 2014 |
1182 |
255.85 |
| Jun 04 2014 |
1668 |
247.5 |
| May 28 2014 |
2414 |
280.91 |
| May 28 2014 |
467 |
218.23 |
| May 28 2014 |
1211 |
255.85 |
| May 28 2014 |
1705 |
247.5 |
| May 21 2014 |
1222 |
255.85 |
| May 21 2014 |
2488 |
280.91 |
| May 21 2014 |
455 |
218.23 |
| May 21 2014 |
1733 |
247.5 |
| May 14 2014 |
1237 |
255.85 |
| May 14 2014 |
2519 |
280.91 |
| May 14 2014 |
475 |
218.23 |
| May 14 2014 |
1751 |
247.5 |
