| Apr 17 2024 |
1331 |
628.41 |
| Apr 17 2024 |
1938 |
628.41 |
| Apr 10 2024 |
1354 |
628.41 |
| Apr 10 2024 |
1948 |
628.41 |
| Apr 03 2024 |
1327 |
628.41 |
| Apr 03 2024 |
1923 |
628.41 |
| Mar 27 2024 |
1356 |
628.41 |
| Mar 27 2024 |
1932 |
628.41 |
| Mar 21 2024 |
1344 |
628.41 |
| Mar 21 2024 |
1853 |
628.41 |
| Mar 14 2024 |
1345 |
628.41 |
| Mar 14 2024 |
1885 |
628.41 |
| Mar 07 2024 |
1341 |
628.41 |
| Mar 07 2024 |
1878 |
628.41 |
| Feb 29 2024 |
1334 |
628.41 |
| Feb 29 2024 |
1862 |
628.41 |
| Feb 22 2024 |
1338 |
628.41 |
| Feb 22 2024 |
1871 |
628.41 |
| Feb 15 2024 |
1325 |
628.41 |
| Feb 15 2024 |
1878 |
628.41 |
| Feb 08 2024 |
1303 |
628.41 |
| Feb 08 2024 |
1856 |
628.41 |
| Feb 01 2024 |
1301 |
628.41 |
| Feb 01 2024 |
1851 |
628.41 |
| Jan 25 2024 |
1291 |
628.41 |
| Jan 25 2024 |
1820 |
628.41 |
| Jan 18 2024 |
1291 |
628.41 |
| Jan 18 2024 |
1819 |
628.41 |
| Jan 11 2024 |
1291 |
628.41 |
| Jan 11 2024 |
1818 |
628.41 |
| Jan 04 2024 |
1291 |
628.41 |
| Jan 04 2024 |
1812 |
628.41 |
| Dec 28 2023 |
1291 |
628.41 |
| Dec 28 2023 |
1812 |
628.41 |
| Dec 21 2023 |
1291 |
628.41 |
| Dec 21 2023 |
1812 |
628.41 |
| Dec 14 2023 |
1291 |
628.41 |
| Dec 14 2023 |
1812 |
628.41 |
| Dec 07 2023 |
1291 |
628.41 |
| Dec 07 2023 |
1812 |
628.41 |
| Nov 30 2023 |
1294 |
628.41 |
| Nov 30 2023 |
1815 |
628.41 |
| Nov 23 2023 |
1277 |
628.41 |
| Nov 23 2023 |
1789 |
628.41 |
| Nov 16 2023 |
1275 |
628.41 |
| Nov 16 2023 |
1782 |
628.41 |
| Nov 09 2023 |
1279 |
628.41 |
| Nov 09 2023 |
1758 |
628.41 |
| Nov 02 2023 |
1275 |
628.41 |
| Nov 02 2023 |
1754 |
628.41 |
| Oct 26 2023 |
1275 |
628.41 |
| Oct 26 2023 |
1763 |
628.41 |
| Oct 19 2023 |
1282 |
628.41 |
| Oct 19 2023 |
1737 |
628.41 |
| Oct 12 2023 |
1263 |
628.41 |
| Oct 12 2023 |
1709 |
628.41 |
| Oct 05 2023 |
1259 |
628.41 |
| Oct 05 2023 |
1643 |
628.41 |
| Sep 28 2023 |
1255 |
628.41 |
| Sep 28 2023 |
1615 |
628.41 |
| Sep 21 2023 |
1252 |
628.41 |
| Sep 21 2023 |
1610 |
628.41 |
| Sep 14 2023 |
1253 |
628.41 |
| Sep 14 2023 |
1647 |
628.41 |
| Sep 07 2023 |
1259 |
628.41 |
| Sep 07 2023 |
1671 |
628.41 |
| Aug 31 2023 |
1233 |
628.41 |
| Aug 31 2023 |
1667 |
628.41 |
| Aug 24 2023 |
1243 |
628.41 |
| Aug 24 2023 |
1668 |
628.41 |
| Aug 17 2023 |
1245 |
628.41 |
| Aug 17 2023 |
1696 |
628.41 |
| Aug 10 2023 |
1247 |
628.41 |
| Aug 10 2023 |
1729 |
628.41 |
| Aug 03 2023 |
1258 |
628.41 |
| Aug 03 2023 |
1736 |
628.41 |
| Jul 27 2023 |
1269 |
628.41 |
| Jul 27 2023 |
1777 |
628.41 |
| Jul 20 2023 |
1281 |
628.41 |
| Jul 20 2023 |
1706 |
628.41 |
| Jul 13 2023 |
1282 |
628.41 |
| Jul 13 2023 |
1699 |
628.41 |
| Jul 06 2023 |
1284 |
628.41 |
| Jul 06 2023 |
1690 |
628.41 |
| Jun 29 2023 |
1290 |
628.41 |
| Jun 29 2023 |
1701 |
628.41 |
| Jun 22 2023 |
1286 |
628.41 |
| Jun 22 2023 |
1677 |
628.41 |
| Jun 15 2023 |
1218 |
628.41 |
| Jun 15 2023 |
1623 |
628.41 |
| Jun 08 2023 |
1217 |
628.41 |
| Jun 08 2023 |
1615 |
628.41 |
| Jun 01 2023 |
1215 |
628.41 |
| Jun 01 2023 |
1606 |
628.41 |
| May 25 2023 |
1221 |
628.41 |
| May 25 2023 |
1549 |
628.41 |
| May 18 2023 |
1245 |
628.41 |
| May 18 2023 |
1544 |
628.41 |
| May 11 2023 |
1252 |
628.41 |
| May 11 2023 |
1569 |
628.41 |
| May 04 2023 |
1230 |
628.41 |
| May 04 2023 |
1543 |
628.41 |
| Apr 27 2023 |
1210 |
628.41 |
| Apr 27 2023 |
1519 |
628.41 |
| Apr 20 2023 |
1207 |
628.41 |
| Apr 20 2023 |
1521 |
628.41 |
| Apr 13 2023 |
1196 |
628.41 |
| Apr 13 2023 |
1498 |
628.41 |
| Apr 06 2023 |
1179 |
628.41 |
| Apr 06 2023 |
1485 |
628.41 |
| Mar 30 2023 |
1170 |
628.41 |
| Mar 30 2023 |
1448 |
628.41 |
| Mar 23 2023 |
1181 |
628.41 |
| Mar 23 2023 |
1464 |
628.41 |
| Mar 16 2023 |
1171 |
628.41 |
| Mar 16 2023 |
1461 |
628.41 |
| Mar 09 2023 |
1174 |
628.41 |
| Mar 09 2023 |
1459 |
628.41 |
| Mar 02 2023 |
1166 |
628.41 |
| Mar 02 2023 |
1458 |
628.41 |
| Feb 23 2023 |
1175 |
628.41 |
| Feb 23 2023 |
1459 |
628.41 |
| Feb 16 2023 |
1149 |
628.41 |
| Feb 16 2023 |
1458 |
628.41 |
| Feb 09 2023 |
1149 |
628.41 |
| Feb 09 2023 |
1456 |
628.41 |
| Feb 02 2023 |
1139 |
628.41 |
| Feb 02 2023 |
1444 |
628.41 |
| Jan 26 2023 |
1196 |
628.41 |
| Jan 26 2023 |
1496 |
628.41 |
| Jan 19 2023 |
1196 |
628.41 |
| Jan 19 2023 |
1489 |
628.41 |
| Jan 12 2023 |
1196 |
628.41 |
| Jan 12 2023 |
1489 |
628.41 |
| Jan 05 2023 |
1196 |
628.41 |
| Jan 05 2023 |
1490 |
628.41 |
| Dec 29 2022 |
1196 |
628.41 |
| Dec 29 2022 |
1490 |
628.41 |
| Dec 22 2022 |
1196 |
628.41 |
| Dec 22 2022 |
1490 |
628.41 |
| Dec 15 2022 |
1200 |
628.41 |
| Dec 15 2022 |
1491 |
628.41 |
| Dec 08 2022 |
1200 |
628.41 |
| Dec 08 2022 |
1491 |
628.41 |
| Dec 01 2022 |
1200 |
628.41 |
| Dec 01 2022 |
1491 |
628.41 |
| Nov 24 2022 |
1200 |
628.41 |
| Nov 24 2022 |
1491 |
628.41 |
| Nov 17 2022 |
1199 |
628.41 |
| Nov 17 2022 |
1492 |
628.41 |
| Nov 10 2022 |
1199 |
628.41 |
| Nov 10 2022 |
1492 |
628.41 |
| Nov 03 2022 |
1199 |
628.41 |
| Nov 03 2022 |
1489 |
628.41 |
| Oct 27 2022 |
1198 |
628.41 |
| Oct 27 2022 |
1491 |
628.41 |
| Oct 20 2022 |
1204 |
628.41 |
| Oct 20 2022 |
1502 |
628.41 |
| Oct 13 2022 |
1210 |
628.41 |
| Oct 13 2022 |
1498 |
628.41 |
| Oct 06 2022 |
1208 |
628.41 |
| Oct 06 2022 |
1498 |
628.41 |
| Sep 29 2022 |
1205 |
628.41 |
| Sep 29 2022 |
1500 |
628.41 |
| Sep 22 2022 |
1194 |
628.41 |
| Sep 22 2022 |
1493 |
628.41 |
| Sep 15 2022 |
1193 |
628.41 |
| Sep 15 2022 |
1494 |
628.41 |
| Sep 08 2022 |
1201 |
628.41 |
| Sep 08 2022 |
1484 |
628.41 |
| Sep 01 2022 |
1190 |
628.41 |
| Sep 01 2022 |
1490 |
628.41 |
| Aug 25 2022 |
1192 |
628.41 |
| Aug 25 2022 |
1491 |
628.41 |
| Aug 18 2022 |
1193 |
628.41 |
| Aug 18 2022 |
1493 |
628.41 |
| Aug 11 2022 |
1194 |
628.41 |
| Aug 11 2022 |
1493 |
628.41 |
| Aug 04 2022 |
1195 |
628.41 |
| Aug 04 2022 |
1496 |
628.41 |
| Jul 28 2022 |
1189 |
628.41 |
| Jul 28 2022 |
1486 |
628.41 |
| Jul 21 2022 |
1179 |
628.41 |
| Jul 21 2022 |
1483 |
628.41 |
| Jul 14 2022 |
1174 |
628.41 |
| Jul 14 2022 |
1491 |
628.41 |
| Jul 07 2022 |
1186 |
628.41 |
| Jul 07 2022 |
1473 |
628.41 |
| Jun 30 2022 |
1184 |
628.41 |
| Jun 30 2022 |
1472 |
628.41 |
| Jun 23 2022 |
1188 |
628.41 |
| Jun 23 2022 |
1485 |
628.41 |
| Jun 16 2022 |
1174 |
628.41 |
| Jun 16 2022 |
1479 |
628.41 |
| Jun 09 2022 |
1154 |
628.41 |
| Jun 09 2022 |
1487 |
628.41 |
| Jun 02 2022 |
1137 |
628.41 |
| Jun 02 2022 |
1495 |
628.41 |
| May 26 2022 |
1134 |
628.41 |
| May 26 2022 |
1489 |
628.41 |
| May 19 2022 |
1110 |
628.41 |
| May 19 2022 |
1460 |
628.41 |
| May 12 2022 |
1109 |
628.41 |
| May 12 2022 |
1430 |
628.41 |
| Aug 05 2021 |
1516 |
702.06 |
| Aug 05 2021 |
1726 |
702.06 |
| Jul 29 2021 |
1548 |
702.06 |
| Jul 29 2021 |
1753 |
702.06 |
| Jul 22 2021 |
1537 |
702.06 |
| Jul 22 2021 |
1729 |
702.06 |
| Jul 15 2021 |
1636 |
702.06 |
| Jul 15 2021 |
1744 |
702.06 |
| Jul 08 2021 |
1632 |
702.06 |
| Jul 08 2021 |
1760 |
702.06 |
| Jul 01 2021 |
1640 |
702.06 |
| Jul 01 2021 |
1763 |
702.06 |
| Jun 24 2021 |
1647 |
702.06 |
| Jun 24 2021 |
1793 |
702.06 |
| Jun 17 2021 |
1627 |
702.06 |
| Jun 17 2021 |
1770 |
702.06 |
| Jun 10 2021 |
1665 |
702.06 |
| Jun 10 2021 |
1780 |
702.06 |
| Jun 03 2021 |
1756 |
702.06 |
| May 27 2021 |
1668 |
702.06 |
| May 27 2021 |
1780 |
702.06 |
| May 07 2021 |
27209 |
702.06 |
| Aug 07 2020 |
9107 |
702.06 |
| Aug 07 2020 |
13571 |
702.06 |
| Jul 31 2020 |
9683 |
702.06 |
| Jul 31 2020 |
14531 |
702.06 |
| Jul 24 2020 |
10107 |
702.06 |
| Jul 24 2020 |
15511 |
702.06 |
| Jul 17 2020 |
10698 |
702.06 |
| Jul 17 2020 |
16251 |
702.06 |
| Jul 10 2020 |
11164 |
702.06 |
| Jul 10 2020 |
17297 |
702.06 |
| Jul 03 2020 |
11458 |
702.06 |
| Jul 03 2020 |
17655 |
702.06 |
| Jun 26 2020 |
11919 |
702.06 |
| Jun 26 2020 |
18457 |
702.06 |
| Jun 19 2020 |
12268 |
702.06 |
| Jun 19 2020 |
19144 |
702.06 |
| Jun 12 2020 |
12966 |
702.06 |
| Jun 12 2020 |
19914 |
702.06 |
| Jun 05 2020 |
13266 |
702.06 |
| Jun 05 2020 |
20638 |
702.06 |
| May 29 2020 |
13648 |
702.06 |
| May 29 2020 |
21286 |
702.06 |
| May 22 2020 |
13985 |
702.06 |
| May 22 2020 |
21855 |
702.06 |
| May 15 2020 |
14720 |
702.06 |
| May 15 2020 |
22522 |
702.06 |
| May 08 2020 |
15162 |
702.06 |
| May 08 2020 |
23115 |
702.06 |
| May 01 2020 |
15886 |
693.99 |
| May 01 2020 |
7448 |
736.43 |
| May 01 2020 |
24053 |
693.99 |
| Apr 24 2020 |
7623 |
736.43 |
| Apr 24 2020 |
16680 |
693.99 |
| Apr 24 2020 |
25727 |
693.99 |
| Apr 17 2020 |
17244 |
693.99 |
| Apr 17 2020 |
7636 |
736.43 |
| Apr 17 2020 |
26239 |
693.99 |
| Apr 10 2020 |
17869 |
693.99 |
| Apr 10 2020 |
7909 |
736.43 |
| Apr 10 2020 |
26949 |
693.99 |
| Apr 03 2020 |
8400 |
736.43 |
| Apr 03 2020 |
18602 |
693.99 |
| Apr 03 2020 |
27667 |
693.99 |
| Mar 27 2020 |
8938 |
736.43 |
| Mar 27 2020 |
19352 |
693.99 |
| Mar 27 2020 |
28422 |
693.99 |
| Mar 20 2020 |
9123 |
736.43 |
| Mar 20 2020 |
19752 |
693.99 |
| Mar 20 2020 |
28793 |
693.99 |
| Mar 13 2020 |
20150 |
693.99 |
| Mar 13 2020 |
8941 |
736.43 |
| Mar 13 2020 |
29216 |
693.99 |
| Mar 06 2020 |
9036 |
736.43 |
| Mar 06 2020 |
20617 |
693.99 |
| Mar 06 2020 |
29555 |
693.99 |
| Feb 28 2020 |
9415 |
736.43 |
| Feb 28 2020 |
20598 |
693.99 |
| Feb 28 2020 |
29515 |
693.99 |
| Feb 21 2020 |
20303 |
693.99 |
| Feb 21 2020 |
8963 |
736.43 |
| Feb 21 2020 |
29248 |
693.99 |
| Feb 14 2020 |
9113 |
736.43 |
| Feb 14 2020 |
20376 |
693.99 |
| Feb 14 2020 |
29299 |
693.99 |
| Feb 07 2020 |
9195 |
736.43 |
| Feb 07 2020 |
20276 |
693.99 |
| Feb 07 2020 |
29099 |
693.99 |
| Jan 31 2020 |
9211 |
736.43 |
| Jan 31 2020 |
20375 |
693.99 |
| Jan 31 2020 |
29171 |
693.99 |
| Jan 24 2020 |
20411 |
693.99 |
| Jan 24 2020 |
9202 |
736.43 |
| Jan 24 2020 |
29200 |
693.99 |
| Jan 17 2020 |
9202 |
736.43 |
| Jan 17 2020 |
20437 |
693.99 |
| Jan 17 2020 |
29059 |
693.99 |
| Jan 10 2020 |
9202 |
736.43 |
| Jan 10 2020 |
20437 |
693.99 |
| Jan 10 2020 |
29061 |
693.99 |
| Jan 03 2020 |
9203 |
736.43 |
| Jan 03 2020 |
20439 |
693.99 |
| Jan 03 2020 |
29070 |
693.99 |
| Dec 27 2019 |
9266 |
736.43 |
| Dec 27 2019 |
20439 |
693.99 |
| Dec 27 2019 |
29060 |
693.99 |
| Dec 20 2019 |
9266 |
736.43 |
| Dec 20 2019 |
20439 |
693.99 |
| Dec 20 2019 |
29060 |
693.99 |
| Dec 13 2019 |
9267 |
736.43 |
| Dec 13 2019 |
20440 |
693.99 |
| Dec 13 2019 |
29061 |
693.99 |
| Dec 06 2019 |
20440 |
693.99 |
| Dec 06 2019 |
9267 |
736.43 |
| Dec 06 2019 |
29046 |
693.99 |
| Nov 29 2019 |
9267 |
736.43 |
| Nov 29 2019 |
20440 |
693.99 |
| Nov 29 2019 |
28989 |
693.99 |
| Nov 22 2019 |
9267 |
736.43 |
| Nov 22 2019 |
20440 |
693.99 |
| Nov 22 2019 |
28989 |
693.99 |
| Nov 15 2019 |
20440 |
693.99 |
| Nov 15 2019 |
9267 |
736.43 |
| Nov 15 2019 |
28994 |
693.99 |
| Nov 08 2019 |
9267 |
736.43 |
| Nov 08 2019 |
20351 |
693.99 |
| Nov 08 2019 |
28875 |
693.99 |
| Nov 01 2019 |
19852 |
693.99 |
| Nov 01 2019 |
9267 |
736.43 |
| Nov 01 2019 |
28389 |
693.99 |
| Oct 25 2019 |
19852 |
693.99 |
| Oct 25 2019 |
9268 |
736.43 |
| Oct 25 2019 |
28412 |
693.99 |
| Oct 18 2019 |
9268 |
736.43 |
| Oct 18 2019 |
19959 |
693.99 |
| Oct 18 2019 |
28483 |
693.99 |
| Oct 11 2019 |
9264 |
736.43 |
| Oct 11 2019 |
19891 |
693.99 |
| Oct 11 2019 |
28436 |
693.99 |
| Oct 04 2019 |
9252 |
736.43 |
| Oct 04 2019 |
19841 |
693.99 |
| Oct 04 2019 |
28401 |
693.99 |
| Sep 27 2019 |
19844 |
693.99 |
| Sep 27 2019 |
9252 |
736.43 |
| Sep 27 2019 |
28555 |
693.99 |
| Sep 20 2019 |
9322 |
736.43 |
| Sep 20 2019 |
19742 |
693.99 |
| Sep 20 2019 |
28504 |
693.99 |
| Sep 13 2019 |
9473 |
736.43 |
| Sep 13 2019 |
19881 |
693.99 |
| Sep 13 2019 |
28590 |
693.99 |
| Sep 06 2019 |
20402 |
693.99 |
| Sep 06 2019 |
9451 |
736.43 |
| Sep 06 2019 |
29219 |
693.99 |
| Aug 30 2019 |
9526 |
736.43 |
| Aug 30 2019 |
20514 |
693.99 |
| Aug 30 2019 |
29411 |
693.99 |
| Aug 23 2019 |
9668 |
736.43 |
| Aug 23 2019 |
20799 |
693.99 |
| Aug 23 2019 |
29767 |
693.99 |
| Aug 16 2019 |
9620 |
736.43 |
| Aug 16 2019 |
20649 |
693.99 |
| Aug 16 2019 |
29646 |
693.99 |
| Aug 09 2019 |
20655 |
685.93 |
| Aug 09 2019 |
9655 |
736.43 |
| Aug 09 2019 |
29658 |
685.93 |
| Aug 02 2019 |
9734 |
736.43 |
| Aug 02 2019 |
20852 |
685.93 |
| Aug 02 2019 |
29887 |
685.93 |
| Jul 26 2019 |
9763 |
736.43 |
| Jul 26 2019 |
20813 |
685.93 |
| Jul 26 2019 |
30006 |
685.93 |
| Jul 19 2019 |
9924 |
736.43 |
| Jul 19 2019 |
21129 |
685.93 |
| Jul 19 2019 |
30273 |
685.93 |
| Jul 12 2019 |
9883 |
736.43 |
| Jul 12 2019 |
21044 |
685.93 |
| Jul 12 2019 |
30279 |
685.93 |
| Jul 05 2019 |
9994 |
736.43 |
| Jul 05 2019 |
21325 |
685.93 |
| Jul 05 2019 |
30810 |
685.93 |
| Jun 28 2019 |
10124 |
736.43 |
| Jun 28 2019 |
21445 |
685.93 |
| Jun 28 2019 |
31064 |
685.93 |
| Jun 21 2019 |
21386 |
685.93 |
| Jun 21 2019 |
9946 |
736.43 |
| Jun 21 2019 |
30842 |
685.93 |
| Jun 14 2019 |
9736 |
736.43 |
| Jun 14 2019 |
21312 |
685.93 |
| Jun 14 2019 |
30966 |
685.93 |
| Jun 07 2019 |
9861 |
736.43 |
| Jun 07 2019 |
21470 |
685.93 |
| Jun 07 2019 |
31289 |
685.93 |
| May 31 2019 |
21452 |
685.93 |
| May 31 2019 |
10004 |
736.43 |
| May 31 2019 |
31190 |
685.93 |
| May 24 2019 |
9822 |
736.43 |
| May 24 2019 |
21372 |
685.93 |
| May 24 2019 |
31228 |
685.93 |
| May 17 2019 |
21437 |
685.93 |
| May 17 2019 |
9932 |
736.43 |
| May 17 2019 |
31267 |
685.93 |
| May 10 2019 |
21613 |
685.93 |
| May 10 2019 |
9886 |
736.43 |
| May 10 2019 |
31283 |
685.93 |
| May 03 2019 |
9671 |
637.94 |
| May 03 2019 |
15209 |
503.25 |
| May 03 2019 |
21756 |
503.25 |
| Apr 26 2019 |
9689 |
637.94 |
| Apr 26 2019 |
15365 |
503.25 |
| Apr 26 2019 |
21228 |
503.25 |
| Apr 19 2019 |
9734 |
637.94 |
| Apr 19 2019 |
15311 |
503.25 |
| Apr 19 2019 |
21176 |
503.25 |
| Apr 18 2019 |
15316 |
503.25 |
| Apr 18 2019 |
9747 |
637.94 |
| Apr 12 2019 |
9660 |
637.94 |
| Apr 12 2019 |
15323 |
503.25 |
| Apr 12 2019 |
21287 |
503.25 |
| Apr 05 2019 |
9579 |
637.94 |
| Apr 05 2019 |
14774 |
503.25 |
| Apr 05 2019 |
20765 |
503.25 |
| Mar 29 2019 |
9188 |
637.94 |
| Mar 29 2019 |
14661 |
503.25 |
| Mar 29 2019 |
20566 |
503.25 |
| Mar 22 2019 |
14385 |
503.25 |
| Mar 22 2019 |
9341 |
637.94 |
| Mar 22 2019 |
20277 |
503.25 |
| Mar 15 2019 |
9733 |
637.94 |
| Mar 15 2019 |
14490 |
503.25 |
| Mar 15 2019 |
20240 |
503.25 |
| Mar 08 2019 |
9355 |
637.94 |
| Mar 08 2019 |
14259 |
503.25 |
| Mar 08 2019 |
19964 |
503.25 |
| Mar 01 2019 |
9595 |
637.94 |
| Mar 01 2019 |
14352 |
503.25 |
| Mar 01 2019 |
20040 |
503.25 |
| Feb 22 2019 |
14423 |
503.25 |
| Feb 22 2019 |
9621 |
637.94 |
| Feb 22 2019 |
20119 |
503.25 |
| Feb 15 2019 |
9604 |
637.94 |
| Feb 15 2019 |
14317 |
503.25 |
| Feb 15 2019 |
19914 |
503.25 |
| Feb 08 2019 |
9817 |
637.94 |
| Feb 08 2019 |
14266 |
503.25 |
| Feb 08 2019 |
19712 |
503.25 |
| Feb 01 2019 |
9840 |
637.94 |
| Feb 01 2019 |
14273 |
503.25 |
| Feb 01 2019 |
19716 |
503.25 |
| Jan 25 2019 |
9840 |
637.94 |
| Jan 25 2019 |
14301 |
503.25 |
| Jan 25 2019 |
19751 |
503.25 |
| Jan 18 2019 |
9887 |
637.94 |
| Jan 18 2019 |
14363 |
503.25 |
| Jan 18 2019 |
19779 |
503.25 |
| Jan 11 2019 |
9887 |
637.94 |
| Jan 11 2019 |
14363 |
503.25 |
| Jan 11 2019 |
19761 |
503.25 |
| Jan 04 2019 |
14364 |
503.25 |
| Jan 04 2019 |
9887 |
637.94 |
| Jan 04 2019 |
19772 |
503.25 |
| Dec 28 2018 |
9873 |
637.94 |
| Dec 28 2018 |
14364 |
503.25 |
| Dec 28 2018 |
19772 |
503.25 |
| Dec 21 2018 |
9873 |
637.94 |
| Dec 21 2018 |
14364 |
503.25 |
| Dec 21 2018 |
19772 |
503.25 |
| Dec 14 2018 |
14364 |
503.25 |
| Dec 14 2018 |
9873 |
637.94 |
| Dec 14 2018 |
19772 |
503.25 |
| Dec 07 2018 |
9824 |
637.94 |
| Dec 07 2018 |
14364 |
503.25 |
| Dec 07 2018 |
19764 |
503.25 |
| Nov 30 2018 |
14364 |
503.25 |
| Nov 30 2018 |
9824 |
637.94 |
| Nov 30 2018 |
19764 |
503.25 |
| Nov 23 2018 |
14364 |
503.25 |
| Nov 23 2018 |
9831 |
637.94 |
| Nov 23 2018 |
19764 |
503.25 |
| Nov 16 2018 |
9831 |
637.94 |
| Nov 16 2018 |
14364 |
503.25 |
| Nov 16 2018 |
19764 |
503.25 |
| Nov 09 2018 |
9831 |
637.94 |
| Nov 09 2018 |
14365 |
503.25 |
| Nov 09 2018 |
19765 |
503.25 |
| Nov 02 2018 |
9831 |
637.94 |
| Nov 02 2018 |
14365 |
503.25 |
| Nov 02 2018 |
19728 |
503.25 |
| Oct 26 2018 |
14359 |
503.25 |
| Oct 26 2018 |
9831 |
637.94 |
| Oct 26 2018 |
19722 |
503.25 |
| Oct 19 2018 |
9831 |
637.94 |
| Oct 19 2018 |
14382 |
503.25 |
| Oct 19 2018 |
19743 |
503.25 |
| Oct 12 2018 |
9806 |
637.94 |
| Oct 12 2018 |
14327 |
503.25 |
| Oct 12 2018 |
19675 |
503.25 |
| Oct 05 2018 |
14347 |
503.25 |
| Oct 05 2018 |
9806 |
637.94 |
| Oct 05 2018 |
19805 |
503.25 |
| Sep 28 2018 |
9812 |
637.94 |
| Sep 28 2018 |
14015 |
503.25 |
| Sep 28 2018 |
19329 |
503.25 |
| Sep 21 2018 |
9704 |
637.94 |
| Sep 21 2018 |
13973 |
503.25 |
| Sep 21 2018 |
19304 |
503.25 |
| Sep 14 2018 |
9940 |
637.94 |
| Sep 14 2018 |
14039 |
503.25 |
| Sep 14 2018 |
19361 |
503.25 |
| Sep 07 2018 |
10011 |
637.94 |
| Sep 07 2018 |
14291 |
503.25 |
| Sep 07 2018 |
19722 |
503.25 |
| Aug 31 2018 |
14327 |
503.25 |
| Aug 31 2018 |
10107 |
637.94 |
| Aug 31 2018 |
19815 |
503.25 |
| Aug 24 2018 |
14379 |
503.25 |
| Aug 24 2018 |
10232 |
637.94 |
| Aug 24 2018 |
19785 |
503.25 |
| Aug 17 2018 |
14304 |
503.25 |
| Aug 17 2018 |
10238 |
637.94 |
| Aug 17 2018 |
20032 |
503.25 |
| Aug 10 2018 |
10210 |
637.94 |
| Aug 10 2018 |
14314 |
503.25 |
| Aug 10 2018 |
20127 |
503.25 |
| Aug 03 2018 |
10285 |
637.94 |
| Aug 03 2018 |
14511 |
503.25 |
| Aug 03 2018 |
20326 |
503.25 |
| Jul 27 2018 |
10401 |
637.94 |
| Jul 27 2018 |
14692 |
503.25 |
| Jul 27 2018 |
20394 |
503.25 |
| Jul 20 2018 |
10577 |
637.94 |
| Jul 20 2018 |
14636 |
503.25 |
| Jul 20 2018 |
20643 |
503.25 |
| Jul 13 2018 |
14837 |
503.25 |
| Jul 13 2018 |
10686 |
637.94 |
| Jul 13 2018 |
20428 |
503.25 |
| Jul 06 2018 |
14663 |
503.25 |
| Jul 06 2018 |
10679 |
637.94 |
| Jul 06 2018 |
20224 |
503.25 |
| Jun 29 2018 |
14670 |
503.25 |
| Jun 29 2018 |
10639 |
637.94 |
| Jun 29 2018 |
20208 |
503.25 |
| Jun 22 2018 |
10738 |
637.94 |
| Jun 22 2018 |
14934 |
503.25 |
| Jun 22 2018 |
20525 |
503.25 |
| Jun 15 2018 |
10762 |
637.94 |
| Jun 15 2018 |
15049 |
503.25 |
| Jun 15 2018 |
20580 |
503.25 |
| Jun 08 2018 |
10889 |
637.94 |
| Jun 08 2018 |
15134 |
503.25 |
| Jun 08 2018 |
20789 |
503.25 |
| Jun 01 2018 |
15557 |
503.25 |
| Jun 01 2018 |
10814 |
637.94 |
| Jun 01 2018 |
21163 |
503.25 |
| May 25 2018 |
10852 |
637.94 |
| May 25 2018 |
15615 |
503.25 |
| May 25 2018 |
21322 |
503.25 |
| May 18 2018 |
15753 |
503.25 |
| May 18 2018 |
10690 |
637.94 |
| May 18 2018 |
21415 |
503.25 |
| May 11 2018 |
10627 |
637.94 |
| May 11 2018 |
15802 |
503.25 |
| May 11 2018 |
21546 |
503.25 |
| Apr 13 2018 |
18013 |
534.51 |
| Apr 13 2018 |
24799 |
534.51 |
| Apr 06 2018 |
18431 |
534.51 |
| Apr 06 2018 |
24926 |
534.51 |
| Mar 30 2018 |
18853 |
534.51 |
| Mar 30 2018 |
25260 |
534.51 |
| Mar 23 2018 |
19086 |
534.51 |
| Mar 23 2018 |
25488 |
534.51 |
| Mar 16 2018 |
18941 |
534.51 |
| Mar 16 2018 |
25458 |
534.51 |
| Mar 09 2018 |
18821 |
534.51 |
| Mar 09 2018 |
25426 |
534.51 |
| Mar 02 2018 |
18914 |
534.51 |
| Mar 02 2018 |
25730 |
534.51 |
| Feb 23 2018 |
19075 |
534.51 |
| Feb 23 2018 |
25925 |
534.51 |
| Feb 16 2018 |
19113 |
534.51 |
| Feb 16 2018 |
25891 |
534.51 |
| Feb 09 2018 |
18859 |
534.51 |
| Feb 09 2018 |
25568 |
534.51 |
| Feb 02 2018 |
18749 |
534.51 |
| Feb 02 2018 |
25458 |
534.51 |
| Jan 26 2018 |
18835 |
534.51 |
| Jan 26 2018 |
25521 |
534.51 |
| Jan 19 2018 |
18837 |
534.51 |
| Jan 19 2018 |
25516 |
534.51 |
| Jan 12 2018 |
18873 |
534.51 |
| Jan 12 2018 |
25532 |
534.51 |
| Jan 05 2018 |
18873 |
534.51 |
| Jan 05 2018 |
25559 |
534.51 |
| Dec 29 2017 |
18873 |
534.51 |
| Dec 29 2017 |
25559 |
534.51 |
| Dec 22 2017 |
18873 |
534.51 |
| Dec 22 2017 |
25561 |
534.51 |
| Dec 15 2017 |
18873 |
534.51 |
| Dec 15 2017 |
25551 |
534.51 |
| Dec 08 2017 |
18873 |
534.51 |
| Dec 08 2017 |
25551 |
534.51 |
| Dec 01 2017 |
18873 |
534.51 |
| Dec 01 2017 |
25551 |
534.51 |
| Nov 24 2017 |
18873 |
534.51 |
| Nov 24 2017 |
25551 |
534.51 |
| Nov 17 2017 |
18874 |
534.51 |
| Nov 17 2017 |
25552 |
534.51 |
| Nov 10 2017 |
18907 |
534.51 |
| Nov 10 2017 |
25574 |
534.51 |
| Nov 03 2017 |
18907 |
534.51 |
| Nov 03 2017 |
25575 |
534.51 |
| Oct 27 2017 |
18925 |
534.51 |
| Oct 27 2017 |
25607 |
534.51 |
| Oct 20 2017 |
18819 |
534.51 |
| Oct 20 2017 |
25537 |
534.51 |
| Oct 13 2017 |
18878 |
534.51 |
| Oct 13 2017 |
25581 |
534.51 |
| Oct 06 2017 |
18870 |
534.51 |
| Oct 06 2017 |
25575 |
534.51 |
| Sep 29 2017 |
18868 |
534.51 |
| Sep 29 2017 |
25487 |
534.51 |
| Sep 22 2017 |
19150 |
534.51 |
| Sep 22 2017 |
25754 |
534.51 |
| Sep 15 2017 |
19120 |
534.51 |
| Sep 15 2017 |
25810 |
534.51 |
| Sep 08 2017 |
19048 |
534.51 |
| Sep 08 2017 |
25937 |
534.51 |
| Sep 01 2017 |
19093 |
534.51 |
| Sep 01 2017 |
26067 |
534.51 |
| Aug 25 2017 |
19454 |
534.51 |
| Aug 25 2017 |
26460 |
534.51 |
| Aug 18 2017 |
19538 |
534.51 |
| Aug 18 2017 |
26577 |
534.51 |
| Aug 11 2017 |
19634 |
534.51 |
| Aug 11 2017 |
26614 |
534.51 |
| Aug 04 2017 |
19738 |
534.51 |
| Aug 04 2017 |
26899 |
534.51 |
| Jul 28 2017 |
19889 |
534.51 |
| Jul 28 2017 |
27080 |
534.51 |
| Jul 21 2017 |
19898 |
534.51 |
| Jul 21 2017 |
27235 |
534.51 |
| Jul 14 2017 |
19994 |
534.51 |
| Jul 14 2017 |
27357 |
534.51 |
| Jul 07 2017 |
20085 |
534.51 |
| Jul 07 2017 |
27459 |
534.51 |
| Jun 30 2017 |
20111 |
534.51 |
| Jun 30 2017 |
27534 |
534.51 |
| Jun 23 2017 |
20356 |
534.51 |
| Jun 23 2017 |
27715 |
534.51 |
| Jun 16 2017 |
20377 |
534.51 |
| Jun 16 2017 |
27710 |
534.51 |
| Jun 09 2017 |
20280 |
534.51 |
| Jun 09 2017 |
27621 |
534.51 |
| Jun 02 2017 |
20718 |
534.51 |
| Jun 02 2017 |
28023 |
534.51 |
| May 26 2017 |
20778 |
534.51 |
| May 26 2017 |
28172 |
534.51 |
| May 19 2017 |
21305 |
534.51 |
| May 19 2017 |
28542 |
534.51 |
| May 12 2017 |
21416 |
534.51 |
| May 12 2017 |
28663 |
534.51 |
| May 05 2017 |
21390 |
534.51 |
| May 05 2017 |
28596 |
534.51 |
| Apr 28 2017 |
21147 |
534.51 |
| Apr 28 2017 |
28227 |
534.51 |
| Apr 21 2017 |
21477 |
534.51 |
| Apr 21 2017 |
28524 |
534.51 |
| Apr 27 2016 |
25734 |
608.6 |
| Apr 27 2016 |
38355 |
608.6 |
| Apr 20 2016 |
25559 |
608.6 |
| Apr 20 2016 |
38307 |
608.6 |
| Apr 13 2016 |
26276 |
608.6 |
| Apr 13 2016 |
38344 |
608.6 |
| Apr 06 2016 |
26946 |
608.6 |
| Apr 06 2016 |
38872 |
608.6 |
| Mar 30 2016 |
26753 |
608.6 |
| Mar 30 2016 |
38644 |
608.6 |
| Mar 23 2016 |
27134 |
608.6 |
| Mar 23 2016 |
38748 |
608.6 |
| Mar 16 2016 |
27355 |
608.6 |
| Mar 16 2016 |
38844 |
608.6 |
| Mar 09 2016 |
27440 |
608.6 |
| Mar 09 2016 |
38830 |
608.6 |
| Mar 02 2016 |
26955 |
608.6 |
| Mar 02 2016 |
38367 |
608.6 |
| Feb 24 2016 |
26861 |
608.6 |
| Feb 24 2016 |
38163 |
608.6 |
| Feb 17 2016 |
27194 |
608.6 |
| Feb 17 2016 |
38547 |
608.6 |
| Feb 10 2016 |
26942 |
608.6 |
| Feb 10 2016 |
38283 |
608.6 |
| Feb 03 2016 |
26897 |
608.6 |
| Feb 03 2016 |
38239 |
608.6 |
| Jan 27 2016 |
26945 |
608.6 |
| Jan 27 2016 |
38154 |
608.6 |
| Jan 20 2016 |
26957 |
608.6 |
| Jan 20 2016 |
38171 |
608.6 |
| Jan 13 2016 |
26995 |
608.6 |
| Jan 13 2016 |
38233 |
608.6 |
| Jan 06 2016 |
26995 |
608.6 |
| Jan 06 2016 |
38252 |
608.6 |
| Dec 30 2015 |
26995 |
608.6 |
| Dec 30 2015 |
38234 |
608.6 |
| Dec 23 2015 |
26990 |
608.6 |
| Dec 23 2015 |
38231 |
608.6 |
| Dec 16 2015 |
26991 |
608.6 |
| Dec 16 2015 |
38232 |
608.6 |
| Dec 09 2015 |
26992 |
608.6 |
| Dec 09 2015 |
38239 |
608.6 |
| Dec 02 2015 |
26994 |
608.6 |
| Dec 02 2015 |
38241 |
608.6 |
| Nov 25 2015 |
26994 |
608.6 |
| Nov 25 2015 |
38243 |
608.6 |
| Nov 18 2015 |
26993 |
608.6 |
| Nov 18 2015 |
38242 |
608.6 |
| Nov 11 2015 |
26959 |
608.6 |
| Nov 11 2015 |
38221 |
608.6 |
| Nov 04 2015 |
26959 |
608.6 |
| Nov 04 2015 |
38221 |
608.6 |
| Oct 28 2015 |
26962 |
608.6 |
| Oct 28 2015 |
38161 |
608.6 |
| Oct 21 2015 |
26853 |
608.6 |
| Oct 21 2015 |
38117 |
608.6 |
| Oct 14 2015 |
26837 |
608.6 |
| Oct 14 2015 |
37986 |
608.6 |
| Oct 07 2015 |
26878 |
608.6 |
| Oct 07 2015 |
37979 |
608.6 |
| Sep 30 2015 |
26898 |
608.6 |
| Sep 30 2015 |
38010 |
608.6 |
| Sep 23 2015 |
27028 |
608.6 |
| Sep 23 2015 |
38015 |
608.6 |
| Sep 16 2015 |
26757 |
608.6 |
| Sep 16 2015 |
37807 |
608.6 |
| Sep 09 2015 |
26703 |
608.6 |
| Sep 09 2015 |
37728 |
608.6 |
| Sep 02 2015 |
26845 |
608.6 |
| Sep 02 2015 |
37677 |
608.6 |
| Aug 26 2015 |
27037 |
608.6 |
| Aug 26 2015 |
37864 |
608.6 |
| Aug 19 2015 |
27271 |
608.6 |
| Aug 19 2015 |
38161 |
608.6 |
| Aug 12 2015 |
27250 |
608.6 |
| Aug 12 2015 |
38348 |
608.6 |
| Aug 05 2015 |
27302 |
608.6 |
| Aug 05 2015 |
38270 |
608.6 |
| Jul 29 2015 |
27245 |
608.6 |
| Jul 29 2015 |
38519 |
608.6 |
| Jul 22 2015 |
27177 |
608.6 |
| Jul 22 2015 |
38609 |
608.6 |
| Jul 15 2015 |
27537 |
608.6 |
| Jul 15 2015 |
38861 |
608.6 |
| Jul 08 2015 |
27615 |
608.6 |
| Jul 08 2015 |
38999 |
608.6 |
| Jul 01 2015 |
27795 |
608.6 |
| Jul 01 2015 |
39179 |
608.6 |
| Jun 24 2015 |
27801 |
608.6 |
| Jun 24 2015 |
39279 |
608.6 |
| Jun 17 2015 |
27565 |
608.6 |
| Jun 17 2015 |
39198 |
608.6 |
| Jun 10 2015 |
27901 |
608.6 |
| Jun 10 2015 |
39405 |
608.6 |
| Jun 03 2015 |
28050 |
608.6 |
| Jun 03 2015 |
39656 |
608.6 |
| May 27 2015 |
27734 |
608.6 |
| May 27 2015 |
39248 |
608.6 |
| May 20 2015 |
27858 |
608.6 |
| May 20 2015 |
39363 |
608.6 |
| May 13 2015 |
28244 |
608.6 |
| May 13 2015 |
39539 |
608.6 |
| May 06 2015 |
27989 |
608.6 |
| May 06 2015 |
39065 |
608.6 |
| Apr 29 2015 |
29926 |
731.89 |
| Apr 29 2015 |
41505 |
731.89 |
| Apr 22 2015 |
30100 |
731.89 |
| Apr 22 2015 |
41817 |
731.89 |
| Apr 15 2015 |
29298 |
731.89 |
| Apr 15 2015 |
41044 |
731.89 |
| Apr 08 2015 |
29475 |
731.89 |
| Apr 08 2015 |
41260 |
731.89 |
| Apr 01 2015 |
29715 |
731.89 |
| Apr 01 2015 |
42148 |
731.89 |
| Mar 25 2015 |
28886 |
731.89 |
| Mar 25 2015 |
40982 |
731.89 |
| Mar 18 2015 |
27167 |
731.89 |
| Mar 18 2015 |
39057 |
731.89 |
| Mar 11 2015 |
27886 |
731.89 |
| Mar 11 2015 |
40103 |
731.89 |
| Mar 04 2015 |
28379 |
731.89 |
| Mar 04 2015 |
40588 |
731.89 |
| Feb 25 2015 |
28340 |
731.89 |
| Feb 25 2015 |
40545 |
731.89 |
| Feb 18 2015 |
28589 |
731.89 |
| Feb 18 2015 |
40663 |
731.89 |
| Feb 11 2015 |
28588 |
731.89 |
| Feb 11 2015 |
40692 |
731.89 |
| Feb 04 2015 |
28664 |
731.89 |
| Feb 04 2015 |
40677 |
731.89 |
| Jan 28 2015 |
28638 |
731.89 |
| Jan 28 2015 |
40649 |
731.89 |
| Jan 21 2015 |
28686 |
731.89 |
| Jan 21 2015 |
40707 |
731.89 |
| Jan 14 2015 |
28700 |
731.89 |
| Jan 14 2015 |
40681 |
731.89 |
| Jan 07 2015 |
28699 |
731.89 |
| Jan 07 2015 |
40684 |
731.89 |
| Dec 31 2014 |
28699 |
731.89 |
| Dec 31 2014 |
40722 |
731.89 |
| Dec 24 2014 |
28700 |
731.89 |
| Dec 24 2014 |
40723 |
731.89 |
| Dec 17 2014 |
28700 |
731.89 |
| Dec 17 2014 |
40710 |
731.89 |
| Dec 10 2014 |
28700 |
731.89 |
| Dec 10 2014 |
40711 |
731.89 |
| Dec 03 2014 |
28700 |
731.89 |
| Dec 03 2014 |
40711 |
731.89 |
| Nov 26 2014 |
28700 |
731.89 |
| Nov 26 2014 |
40711 |
731.89 |
| Nov 19 2014 |
28700 |
731.89 |
| Nov 19 2014 |
40710 |
731.89 |
| Nov 12 2014 |
28700 |
731.89 |
| Nov 12 2014 |
40713 |
731.89 |
| Nov 05 2014 |
28700 |
731.89 |
| Nov 05 2014 |
40715 |
731.89 |
| Oct 29 2014 |
28691 |
731.89 |
| Oct 29 2014 |
40709 |
731.89 |
| Oct 22 2014 |
28610 |
731.89 |
| Oct 22 2014 |
40697 |
731.89 |
| Oct 15 2014 |
28431 |
731.89 |
| Oct 15 2014 |
40535 |
731.89 |
| Oct 08 2014 |
28459 |
731.89 |
| Oct 08 2014 |
40505 |
731.89 |
| Oct 01 2014 |
28467 |
731.89 |
| Oct 01 2014 |
40589 |
731.89 |
| Sep 24 2014 |
28552 |
731.89 |
| Sep 24 2014 |
40532 |
731.89 |
| Sep 17 2014 |
28278 |
731.89 |
| Sep 17 2014 |
40366 |
731.89 |
| Sep 10 2014 |
28276 |
731.89 |
| Sep 10 2014 |
40424 |
731.89 |
| Sep 03 2014 |
28365 |
731.89 |
| Sep 03 2014 |
40438 |
731.89 |
| Aug 27 2014 |
28232 |
731.89 |
| Aug 27 2014 |
40527 |
731.89 |
| Aug 20 2014 |
28150 |
731.89 |
| Aug 20 2014 |
40551 |
731.89 |
| Aug 13 2014 |
28078 |
731.89 |
| Aug 13 2014 |
40726 |
731.89 |
| Aug 06 2014 |
28349 |
731.89 |
| Aug 06 2014 |
40929 |
731.89 |
| Jul 30 2014 |
28450 |
731.89 |
| Jul 30 2014 |
41253 |
731.89 |
| Jul 23 2014 |
28209 |
731.89 |
| Jul 23 2014 |
40899 |
731.89 |
| Jul 16 2014 |
28485 |
731.89 |
| Jul 16 2014 |
40900 |
731.89 |
| Jul 09 2014 |
28622 |
731.89 |
| Jul 09 2014 |
41030 |
731.89 |
| Jul 02 2014 |
28743 |
731.89 |
| Jul 02 2014 |
41355 |
731.89 |
| Jun 25 2014 |
28901 |
731.89 |
| Jun 25 2014 |
41658 |
731.89 |
| Jun 18 2014 |
28990 |
731.89 |
| Jun 18 2014 |
41677 |
731.89 |
| Jun 11 2014 |
28693 |
731.89 |
| Jun 11 2014 |
41800 |
731.89 |
| Jun 04 2014 |
29035 |
731.89 |
| Jun 04 2014 |
42248 |
731.89 |
| May 28 2014 |
28682 |
731.89 |
| May 28 2014 |
41927 |
731.89 |
| May 21 2014 |
28781 |
731.89 |
| May 21 2014 |
42174 |
731.89 |
| May 14 2014 |
28985 |
731.89 |
| May 14 2014 |
42423 |
731.89 |
