| May 29 2020 |
3985 |
498.29 |
| May 22 2020 |
4141 |
498.29 |
| May 15 2020 |
4707 |
498.29 |
| May 08 2020 |
4864 |
498.29 |
| May 01 2020 |
5346 |
498.29 |
| Apr 24 2020 |
5451 |
498.29 |
| Apr 17 2020 |
5459 |
498.29 |
| Apr 10 2020 |
5605 |
498.29 |
| Apr 03 2020 |
5955 |
498.29 |
| Apr 03 2020 |
16156 |
558.65 |
| Apr 03 2020 |
24040 |
558.65 |
| Mar 27 2020 |
6366 |
498.29 |
| Mar 27 2020 |
16784 |
558.65 |
| Mar 27 2020 |
24660 |
558.65 |
| Mar 20 2020 |
6492 |
498.29 |
| Mar 20 2020 |
17134 |
558.65 |
| Mar 20 2020 |
24996 |
558.65 |
| Mar 13 2020 |
17465 |
558.65 |
| Mar 13 2020 |
6355 |
498.29 |
| Mar 13 2020 |
25328 |
558.65 |
| Mar 06 2020 |
6432 |
498.29 |
| Mar 06 2020 |
17807 |
558.65 |
| Mar 06 2020 |
25578 |
558.65 |
| Feb 28 2020 |
6686 |
498.29 |
| Feb 28 2020 |
17828 |
558.65 |
| Feb 28 2020 |
25578 |
558.65 |
| Feb 21 2020 |
17577 |
558.65 |
| Feb 21 2020 |
6430 |
498.29 |
| Feb 21 2020 |
25347 |
558.65 |
| Feb 14 2020 |
6528 |
498.29 |
| Feb 14 2020 |
17665 |
558.65 |
| Feb 14 2020 |
25409 |
558.65 |
| Feb 07 2020 |
6607 |
498.29 |
| Feb 07 2020 |
17605 |
558.65 |
| Feb 07 2020 |
25238 |
558.65 |
| Jan 31 2020 |
6616 |
498.29 |
| Jan 31 2020 |
17689 |
558.65 |
| Jan 31 2020 |
25301 |
558.65 |
| Jan 24 2020 |
17722 |
558.65 |
| Jan 24 2020 |
6611 |
498.29 |
| Jan 24 2020 |
25335 |
558.65 |
| Jan 17 2020 |
6611 |
498.29 |
| Jan 17 2020 |
17748 |
558.65 |
| Jan 17 2020 |
25200 |
558.65 |
| Jan 10 2020 |
6611 |
498.29 |
| Jan 10 2020 |
17748 |
558.65 |
| Jan 10 2020 |
25202 |
558.65 |
| Jan 03 2020 |
6612 |
498.29 |
| Jan 03 2020 |
17750 |
558.65 |
| Jan 03 2020 |
25211 |
558.65 |
| Dec 27 2019 |
6643 |
498.29 |
| Dec 27 2019 |
17750 |
558.65 |
| Dec 27 2019 |
25205 |
558.65 |
| Dec 20 2019 |
6643 |
498.29 |
| Dec 20 2019 |
17750 |
558.65 |
| Dec 20 2019 |
25205 |
558.65 |
| Dec 13 2019 |
6644 |
498.29 |
| Dec 13 2019 |
17751 |
558.65 |
| Dec 13 2019 |
25206 |
558.65 |
| Dec 06 2019 |
17751 |
558.65 |
| Dec 06 2019 |
6644 |
498.29 |
| Dec 06 2019 |
25194 |
558.65 |
| Nov 29 2019 |
6644 |
498.29 |
| Nov 29 2019 |
17751 |
558.65 |
| Nov 29 2019 |
25163 |
558.65 |
| Nov 22 2019 |
6644 |
498.29 |
| Nov 22 2019 |
17751 |
558.65 |
| Nov 22 2019 |
25163 |
558.65 |
| Nov 15 2019 |
17751 |
558.65 |
| Nov 15 2019 |
6644 |
498.29 |
| Nov 15 2019 |
25168 |
558.65 |
| Nov 08 2019 |
6644 |
498.29 |
| Nov 08 2019 |
17683 |
558.65 |
| Nov 08 2019 |
25077 |
558.65 |
| Nov 01 2019 |
17306 |
558.65 |
| Nov 01 2019 |
6644 |
498.29 |
| Nov 01 2019 |
24710 |
558.65 |
| Oct 25 2019 |
17306 |
558.65 |
| Oct 25 2019 |
6645 |
498.29 |
| Oct 25 2019 |
24729 |
558.65 |
| Oct 18 2019 |
6645 |
498.29 |
| Oct 18 2019 |
17396 |
558.65 |
| Oct 18 2019 |
24786 |
558.65 |
| Oct 11 2019 |
6650 |
498.29 |
| Oct 11 2019 |
17336 |
558.65 |
| Oct 11 2019 |
24735 |
558.65 |
| Oct 04 2019 |
6642 |
498.29 |
| Oct 04 2019 |
17294 |
558.65 |
| Oct 04 2019 |
24707 |
558.65 |
| Sep 27 2019 |
17296 |
558.65 |
| Sep 27 2019 |
6642 |
498.29 |
| Sep 27 2019 |
24840 |
558.65 |
| Sep 20 2019 |
6700 |
498.29 |
| Sep 20 2019 |
17230 |
558.65 |
| Sep 20 2019 |
24814 |
558.65 |
| Sep 13 2019 |
6799 |
498.29 |
| Sep 13 2019 |
17341 |
558.65 |
| Sep 13 2019 |
24881 |
558.65 |
| Sep 06 2019 |
17716 |
558.65 |
| Sep 06 2019 |
6802 |
498.29 |
| Sep 06 2019 |
25354 |
558.65 |
| Aug 30 2019 |
6867 |
498.29 |
| Aug 30 2019 |
17812 |
558.65 |
| Aug 30 2019 |
25520 |
558.65 |
| Aug 23 2019 |
6966 |
498.29 |
| Aug 23 2019 |
18039 |
558.65 |
| Aug 23 2019 |
25802 |
558.65 |
| Aug 16 2019 |
6989 |
498.29 |
| Aug 16 2019 |
17916 |
558.65 |
| Aug 16 2019 |
25722 |
558.65 |
| Aug 09 2019 |
17993 |
558.65 |
| Aug 09 2019 |
7008 |
498.29 |
| Aug 09 2019 |
25837 |
558.65 |
| Aug 02 2019 |
7068 |
498.29 |
| Aug 02 2019 |
18162 |
558.65 |
| Aug 02 2019 |
26026 |
558.65 |
| Jul 26 2019 |
7084 |
498.29 |
| Jul 26 2019 |
18128 |
558.65 |
| Jul 26 2019 |
26151 |
558.65 |
| Jul 19 2019 |
7176 |
498.29 |
| Jul 19 2019 |
18419 |
558.65 |
| Jul 19 2019 |
26367 |
558.65 |
| Jul 12 2019 |
7161 |
498.29 |
| Jul 12 2019 |
18339 |
558.65 |
| Jul 12 2019 |
26420 |
558.65 |
| Jul 05 2019 |
7206 |
498.29 |
| Jul 05 2019 |
18580 |
558.65 |
| Jul 05 2019 |
26902 |
558.65 |
| Jun 28 2019 |
7298 |
498.29 |
| Jun 28 2019 |
18692 |
558.65 |
| Jun 28 2019 |
27118 |
558.65 |
| Jun 21 2019 |
18657 |
558.65 |
| Jun 21 2019 |
4357 |
425 |
| Jun 21 2019 |
26922 |
558.65 |
| Jun 14 2019 |
4291 |
425 |
| Jun 14 2019 |
18581 |
558.65 |
| Jun 14 2019 |
27006 |
558.65 |
| Jun 07 2019 |
18715 |
558.65 |
| Jun 07 2019 |
27260 |
558.65 |
| May 31 2019 |
18698 |
558.65 |
| May 31 2019 |
27161 |
558.65 |
| May 24 2019 |
18637 |
558.65 |
| May 24 2019 |
27164 |
558.65 |
| May 17 2019 |
18685 |
558.65 |
| May 17 2019 |
27156 |
558.65 |
| May 10 2019 |
18830 |
558.65 |
| May 10 2019 |
27163 |
558.65 |
| May 03 2019 |
18896 |
558.65 |
| May 03 2019 |
27244 |
558.65 |
| Apr 26 2019 |
19085 |
558.65 |
| Apr 26 2019 |
26586 |
558.65 |
| Apr 19 2019 |
19056 |
558.65 |
| Apr 19 2019 |
26562 |
558.65 |
| Apr 18 2019 |
19069 |
558.65 |
| Jun 08 2018 |
10730 |
453.44 |
| Jun 08 2018 |
14798 |
453.44 |
| Jun 01 2018 |
6677 |
410.09 |
| Jun 01 2018 |
9438 |
410.09 |
| May 25 2018 |
6711 |
410.09 |
| May 25 2018 |
9558 |
410.09 |
| May 18 2018 |
8642 |
428.65 |
| May 18 2018 |
12034 |
428.65 |
| May 11 2018 |
8657 |
428.65 |
| May 11 2018 |
12120 |
428.65 |
| May 04 2018 |
8839 |
428.65 |
| May 04 2018 |
12281 |
428.65 |
| Apr 27 2018 |
8786 |
428.65 |
| Apr 27 2018 |
12214 |
428.65 |
| Apr 20 2018 |
8772 |
428.65 |
| Apr 20 2018 |
12268 |
428.65 |
| Apr 13 2018 |
8711 |
428.65 |
| Apr 13 2018 |
12273 |
428.65 |
| Apr 06 2018 |
8888 |
428.65 |
| Apr 06 2018 |
12344 |
428.65 |
| Mar 30 2018 |
9133 |
428.65 |
| Mar 30 2018 |
12551 |
428.65 |
| Mar 23 2018 |
9255 |
428.65 |
| Mar 23 2018 |
12641 |
428.65 |
| Mar 16 2018 |
9193 |
428.65 |
| Mar 16 2018 |
12644 |
428.65 |
| Mar 09 2018 |
9154 |
428.65 |
| Mar 09 2018 |
12589 |
428.65 |
| Mar 02 2018 |
9191 |
428.65 |
| Mar 02 2018 |
12775 |
428.65 |
| Feb 23 2018 |
9288 |
428.65 |
| Feb 23 2018 |
12863 |
428.65 |
| Feb 16 2018 |
9305 |
428.65 |
| Feb 16 2018 |
12876 |
428.65 |
| Feb 09 2018 |
9233 |
428.65 |
| Feb 09 2018 |
12801 |
428.65 |
| Feb 02 2018 |
9222 |
428.65 |
| Feb 02 2018 |
12760 |
428.65 |
| Jan 26 2018 |
9267 |
428.65 |
| Jan 26 2018 |
12797 |
428.65 |
| Jan 19 2018 |
9272 |
428.65 |
| Jan 19 2018 |
12803 |
428.65 |
| Jan 12 2018 |
9285 |
428.65 |
| Jan 12 2018 |
12801 |
428.65 |
| Jan 05 2018 |
9285 |
428.65 |
| Jan 05 2018 |
12819 |
428.65 |
| Dec 29 2017 |
9285 |
428.65 |
| Dec 29 2017 |
12819 |
428.65 |
| Dec 22 2017 |
9285 |
428.65 |
| Dec 22 2017 |
12819 |
428.65 |
| Dec 15 2017 |
9285 |
428.65 |
| Dec 15 2017 |
12817 |
428.65 |
| Dec 08 2017 |
9285 |
428.65 |
| Dec 08 2017 |
12817 |
428.65 |
| Dec 01 2017 |
9285 |
428.65 |
| Dec 01 2017 |
12817 |
428.65 |
| Nov 24 2017 |
9285 |
428.65 |
| Nov 24 2017 |
12817 |
428.65 |
| Nov 17 2017 |
9285 |
428.65 |
| Nov 17 2017 |
12818 |
428.65 |
| Nov 10 2017 |
9297 |
428.65 |
| Nov 10 2017 |
12823 |
428.65 |
| Nov 03 2017 |
9297 |
428.65 |
| Nov 03 2017 |
12824 |
428.65 |
| Oct 27 2017 |
9345 |
428.65 |
| Oct 27 2017 |
12868 |
428.65 |
| Oct 20 2017 |
9280 |
428.65 |
| Oct 20 2017 |
12828 |
428.65 |
| Oct 13 2017 |
9318 |
428.65 |
| Oct 13 2017 |
12848 |
428.65 |
| Oct 06 2017 |
9318 |
428.65 |
| Oct 06 2017 |
12845 |
428.65 |
| Sep 29 2017 |
9316 |
428.65 |
| Sep 29 2017 |
12767 |
428.65 |
| Sep 22 2017 |
9468 |
428.65 |
| Sep 22 2017 |
12895 |
428.65 |
| Sep 15 2017 |
9483 |
428.65 |
| Sep 15 2017 |
12964 |
428.65 |
| Sep 08 2017 |
9426 |
428.65 |
| Sep 08 2017 |
13053 |
428.65 |
| Sep 01 2017 |
9443 |
428.65 |
| Sep 01 2017 |
13086 |
428.65 |
| Aug 25 2017 |
9802 |
428.65 |
| Aug 25 2017 |
13455 |
428.65 |
| Aug 18 2017 |
9846 |
428.65 |
| Aug 18 2017 |
13548 |
428.65 |
| Aug 11 2017 |
9904 |
428.65 |
| Aug 11 2017 |
13601 |
428.65 |
| Aug 04 2017 |
9991 |
428.65 |
| Aug 04 2017 |
13789 |
428.65 |
| Jul 28 2017 |
10068 |
428.65 |
| Jul 28 2017 |
13897 |
428.65 |
| Jul 21 2017 |
10167 |
428.65 |
| Jul 21 2017 |
14024 |
428.65 |
| Jul 14 2017 |
10217 |
428.65 |
| Jul 14 2017 |
14093 |
428.65 |
| Jul 07 2017 |
10262 |
428.65 |
| Jul 07 2017 |
14142 |
428.65 |
| Jun 30 2017 |
10289 |
428.65 |
| Jun 30 2017 |
14196 |
428.65 |
| Jun 23 2017 |
10441 |
428.65 |
| Jun 23 2017 |
14301 |
428.65 |
| Jun 16 2017 |
10455 |
428.65 |
| Jun 16 2017 |
14272 |
428.65 |
| Jun 09 2017 |
14317 |
465.78 |
| Jun 09 2017 |
19313 |
465.78 |
| Jun 02 2017 |
6906 |
392.71 |
| Jun 02 2017 |
9561 |
392.71 |
| May 26 2017 |
6929 |
392.71 |
| May 26 2017 |
9589 |
392.71 |
| May 19 2017 |
1956 |
319.63 |
| May 19 2017 |
2777 |
319.63 |
| May 12 2017 |
1973 |
319.63 |
| May 12 2017 |
2773 |
319.63 |
| May 05 2017 |
1988 |
319.63 |
| May 05 2017 |
2820 |
319.63 |
| Apr 28 2017 |
2010 |
319.63 |
| Apr 28 2017 |
2840 |
319.63 |
| Apr 21 2017 |
2058 |
319.63 |
| Apr 21 2017 |
2874 |
319.63 |
| Apr 14 2017 |
2114 |
319.63 |
| Apr 14 2017 |
2920 |
319.63 |
| Apr 07 2017 |
13320 |
448.19 |
| Apr 07 2017 |
17241 |
448.19 |
| Mar 31 2017 |
13324 |
448.19 |
| Mar 31 2017 |
17475 |
448.19 |
| Mar 24 2017 |
13088 |
448.19 |
| Mar 24 2017 |
17236 |
448.19 |
| Mar 17 2017 |
13270 |
448.19 |
| Mar 17 2017 |
17366 |
448.19 |
| Mar 10 2017 |
13264 |
448.19 |
| Mar 10 2017 |
17434 |
448.19 |
| Mar 03 2017 |
13177 |
448.19 |
| Mar 03 2017 |
17337 |
448.19 |
| Feb 24 2017 |
13279 |
448.19 |
| Feb 24 2017 |
17366 |
448.19 |
| Feb 17 2017 |
13287 |
448.19 |
| Feb 17 2017 |
17412 |
448.19 |
| Feb 10 2017 |
13431 |
448.19 |
| Feb 10 2017 |
17513 |
448.19 |
| Feb 03 2017 |
13386 |
448.19 |
| Feb 03 2017 |
17485 |
448.19 |
| Jan 27 2017 |
13362 |
448.19 |
| Jan 27 2017 |
17499 |
448.19 |
| Jan 20 2017 |
13316 |
448.19 |
| Jan 20 2017 |
17453 |
448.19 |
| Jan 13 2017 |
13292 |
448.19 |
| Jan 13 2017 |
17428 |
448.19 |
| Jan 06 2017 |
13292 |
448.19 |
| Jan 06 2017 |
17430 |
448.19 |
| Dec 30 2016 |
13292 |
448.19 |
| Dec 30 2016 |
17437 |
448.19 |
| Dec 23 2016 |
13292 |
448.19 |
| Dec 23 2016 |
17437 |
448.19 |
| Dec 16 2016 |
13292 |
448.19 |
| Dec 16 2016 |
17432 |
448.19 |
| Dec 09 2016 |
13294 |
448.19 |
| Dec 09 2016 |
17431 |
448.19 |
| Dec 02 2016 |
13294 |
448.19 |
| Dec 02 2016 |
17432 |
448.19 |
| Nov 25 2016 |
13294 |
448.19 |
| Nov 25 2016 |
17430 |
448.19 |
| Nov 18 2016 |
13294 |
448.19 |
| Nov 18 2016 |
17430 |
448.19 |
| Nov 11 2016 |
13280 |
448.19 |
| Nov 11 2016 |
17420 |
448.19 |
| Nov 04 2016 |
13280 |
448.19 |
| Nov 04 2016 |
17420 |
448.19 |
| Oct 28 2016 |
13297 |
448.19 |
| Oct 28 2016 |
17437 |
448.19 |
| Oct 21 2016 |
13310 |
448.19 |
| Oct 21 2016 |
17451 |
448.19 |
| Oct 14 2016 |
13313 |
448.19 |
| Oct 14 2016 |
17430 |
448.19 |
| Oct 07 2016 |
13309 |
448.19 |
| Oct 07 2016 |
17438 |
448.19 |
| Sep 30 2016 |
13316 |
448.19 |
| Sep 30 2016 |
17454 |
448.19 |
| Sep 23 2016 |
13168 |
448.19 |
| Sep 23 2016 |
17327 |
448.19 |
| Sep 16 2016 |
13118 |
448.19 |
| Sep 16 2016 |
17355 |
448.19 |
| Sep 09 2016 |
13244 |
448.19 |
| Sep 09 2016 |
17435 |
448.19 |
| Sep 02 2016 |
13279 |
448.19 |
| Sep 02 2016 |
17579 |
448.19 |
| Aug 26 2016 |
13039 |
448.19 |
| Aug 26 2016 |
17359 |
448.19 |
| Aug 19 2016 |
13058 |
448.19 |
| Aug 19 2016 |
17387 |
448.19 |
| Aug 12 2016 |
13077 |
448.19 |
| Aug 12 2016 |
18949 |
448.19 |
| Aug 05 2016 |
13119 |
448.19 |
| Aug 05 2016 |
19064 |
448.19 |
| Jul 29 2016 |
12975 |
448.19 |
| Jul 29 2016 |
19241 |
448.19 |
| Jul 22 2016 |
13102 |
448.19 |
| Jul 22 2016 |
19455 |
448.19 |
| Jun 22 2016 |
13326 |
448.19 |
| Jun 22 2016 |
20485 |
448.19 |
| Jun 15 2016 |
15236 |
463.77 |
| Jun 15 2016 |
23090 |
463.77 |
| Jun 08 2016 |
15303 |
463.77 |
| Jun 08 2016 |
23176 |
463.77 |
| Jun 01 2016 |
22044 |
535.83 |
| Jun 01 2016 |
32830 |
535.83 |
| May 25 2016 |
22000 |
535.83 |
| May 25 2016 |
32619 |
535.83 |
| May 18 2016 |
22115 |
535.83 |
| May 18 2016 |
32904 |
535.83 |
| May 11 2016 |
19140 |
499.84 |
| May 11 2016 |
9864 |
477.15 |
| May 11 2016 |
27770 |
494.17 |
| May 04 2016 |
9849 |
477.15 |
| May 04 2016 |
19032 |
499.84 |
| May 04 2016 |
27647 |
494.17 |
| Apr 27 2016 |
10090 |
477.15 |
| Apr 27 2016 |
18700 |
493.7 |
| Apr 27 2016 |
27567 |
490.39 |
| Apr 20 2016 |
18591 |
493.7 |
| Apr 20 2016 |
10137 |
477.15 |
| Apr 20 2016 |
27553 |
490.39 |
| Apr 13 2016 |
10180 |
477.15 |
| Apr 13 2016 |
16174 |
466.02 |
| Apr 13 2016 |
24433 |
468.8 |
| Apr 06 2016 |
16905 |
469.27 |
| Apr 06 2016 |
10349 |
477.15 |
| Apr 06 2016 |
25022 |
470.84 |
| Mar 30 2016 |
16756 |
469.27 |
| Mar 30 2016 |
10045 |
477.15 |
| Mar 30 2016 |
24866 |
470.84 |
| Mar 23 2016 |
10403 |
477.15 |
| Mar 23 2016 |
17048 |
469.27 |
| Mar 23 2016 |
24975 |
470.84 |
| Mar 16 2016 |
10356 |
477.15 |
| Mar 16 2016 |
17185 |
469.27 |
| Mar 16 2016 |
24986 |
470.84 |
| Mar 09 2016 |
10429 |
477.15 |
| Mar 09 2016 |
17294 |
469.27 |
| Mar 09 2016 |
25066 |
470.84 |
| Mar 02 2016 |
17062 |
469.27 |
| Mar 02 2016 |
10453 |
477.15 |
| Mar 02 2016 |
24857 |
470.84 |
| Feb 24 2016 |
10398 |
477.15 |
| Feb 24 2016 |
17018 |
469.27 |
| Feb 24 2016 |
24714 |
470.84 |
| Feb 17 2016 |
10518 |
477.15 |
| Feb 17 2016 |
17224 |
469.27 |
| Feb 17 2016 |
24940 |
470.84 |
| Feb 10 2016 |
17114 |
469.27 |
| Feb 10 2016 |
10600 |
477.15 |
| Feb 10 2016 |
24901 |
470.84 |
| Feb 03 2016 |
10610 |
477.15 |
| Feb 03 2016 |
17094 |
469.27 |
| Feb 03 2016 |
24875 |
470.84 |
| Jan 27 2016 |
10610 |
477.15 |
| Jan 27 2016 |
17146 |
469.27 |
| Jan 27 2016 |
24872 |
470.84 |
| Jan 20 2016 |
10627 |
477.15 |
| Jan 20 2016 |
17143 |
469.27 |
| Jan 20 2016 |
24884 |
470.84 |
| Jan 13 2016 |
17158 |
469.27 |
| Jan 13 2016 |
10627 |
477.15 |
| Jan 13 2016 |
24923 |
470.84 |
| Jan 06 2016 |
10627 |
477.15 |
| Jan 06 2016 |
17158 |
469.27 |
| Jan 06 2016 |
24931 |
470.84 |
| Dec 30 2015 |
10635 |
477.15 |
| Dec 30 2015 |
17158 |
469.27 |
| Dec 30 2015 |
24918 |
470.84 |
| Dec 23 2015 |
10635 |
477.15 |
| Dec 23 2015 |
17155 |
469.27 |
| Dec 23 2015 |
24917 |
470.84 |
| Dec 16 2015 |
10635 |
477.15 |
| Dec 16 2015 |
17155 |
469.27 |
| Dec 16 2015 |
24917 |
470.84 |
| Dec 09 2015 |
10635 |
477.15 |
| Dec 09 2015 |
17156 |
469.27 |
| Dec 09 2015 |
24924 |
470.84 |
| Dec 02 2015 |
10636 |
477.15 |
| Dec 02 2015 |
17158 |
469.27 |
| Dec 02 2015 |
24925 |
470.84 |
| Nov 25 2015 |
17158 |
469.27 |
| Nov 25 2015 |
10636 |
477.15 |
| Nov 25 2015 |
24926 |
470.84 |
| Nov 18 2015 |
10636 |
477.15 |
| Nov 18 2015 |
17158 |
469.27 |
| Nov 18 2015 |
24925 |
470.84 |
| Nov 11 2015 |
10636 |
477.15 |
| Nov 11 2015 |
17135 |
469.27 |
| Nov 11 2015 |
24911 |
470.84 |
| Nov 04 2015 |
17135 |
469.27 |
| Nov 04 2015 |
10636 |
477.15 |
| Nov 04 2015 |
24911 |
470.84 |
| Oct 28 2015 |
10619 |
477.15 |
| Oct 28 2015 |
17137 |
469.27 |
| Oct 28 2015 |
24871 |
470.84 |
| Oct 21 2015 |
17088 |
469.27 |
| Oct 21 2015 |
10587 |
477.15 |
| Oct 21 2015 |
24856 |
470.84 |
| Oct 14 2015 |
17084 |
469.27 |
| Oct 14 2015 |
10587 |
477.15 |
| Oct 14 2015 |
24853 |
470.84 |
| Oct 07 2015 |
10594 |
477.15 |
| Oct 07 2015 |
17107 |
469.27 |
| Oct 07 2015 |
24848 |
470.84 |
| Sep 30 2015 |
10614 |
477.15 |
| Sep 30 2015 |
17123 |
469.27 |
| Sep 30 2015 |
24867 |
470.84 |
| Sep 23 2015 |
10522 |
477.15 |
| Sep 23 2015 |
17228 |
469.27 |
| Sep 23 2015 |
24922 |
470.84 |
| Sep 16 2015 |
17054 |
469.27 |
| Sep 16 2015 |
10479 |
477.15 |
| Sep 16 2015 |
24799 |
470.84 |
| Sep 09 2015 |
10394 |
477.15 |
| Sep 09 2015 |
17006 |
469.27 |
| Sep 09 2015 |
24747 |
470.84 |
| Sep 02 2015 |
10269 |
477.15 |
| Sep 02 2015 |
17092 |
469.27 |
| Sep 02 2015 |
24693 |
470.84 |
| Aug 26 2015 |
17256 |
469.27 |
| Aug 26 2015 |
10492 |
477.15 |
| Aug 26 2015 |
24910 |
470.84 |
| Aug 19 2015 |
10399 |
477.15 |
| Aug 19 2015 |
17497 |
469.27 |
| Aug 19 2015 |
25161 |
470.84 |
| Aug 12 2015 |
10499 |
477.15 |
| Aug 12 2015 |
17484 |
469.27 |
| Aug 12 2015 |
25242 |
470.84 |
| Aug 05 2015 |
10450 |
477.15 |
| Aug 05 2015 |
17570 |
469.27 |
| Aug 05 2015 |
25203 |
470.84 |
| Jul 29 2015 |
17593 |
469.27 |
| Jul 29 2015 |
10345 |
477.15 |
| Jul 29 2015 |
25440 |
470.84 |
| Jul 22 2015 |
10428 |
477.15 |
| Jul 22 2015 |
17592 |
469.27 |
| Jul 22 2015 |
25510 |
470.84 |
| Jul 15 2015 |
10616 |
477.15 |
| Jul 15 2015 |
17890 |
469.27 |
| Jul 15 2015 |
25683 |
470.84 |
| Jul 08 2015 |
10674 |
477.15 |
| Jul 08 2015 |
18005 |
469.27 |
| Jul 08 2015 |
25824 |
470.84 |
| Jul 01 2015 |
10795 |
477.15 |
| Jul 01 2015 |
18114 |
469.27 |
| Jul 01 2015 |
25931 |
470.84 |
| Jun 24 2015 |
10764 |
477.15 |
| Jun 24 2015 |
17167 |
460.71 |
| Jun 24 2015 |
25158 |
464.82 |
| Jun 17 2015 |
10650 |
477.15 |
| Jun 17 2015 |
17093 |
460.71 |
| Jun 17 2015 |
25193 |
464.82 |
| Jun 10 2015 |
17257 |
460.71 |
| Jun 10 2015 |
10746 |
477.15 |
| Jun 10 2015 |
25218 |
464.82 |
| Jun 03 2015 |
10641 |
477.15 |
| Jun 03 2015 |
17436 |
460.71 |
| Jun 03 2015 |
25368 |
464.82 |
| May 27 2015 |
10437 |
477.15 |
| May 27 2015 |
17304 |
460.71 |
| May 27 2015 |
25159 |
464.82 |
| May 20 2015 |
17370 |
460.71 |
| May 20 2015 |
10419 |
477.15 |
| May 20 2015 |
25197 |
464.82 |
| May 13 2015 |
19358 |
477.15 |
| May 13 2015 |
27043 |
477.15 |
| May 06 2015 |
21468 |
500.49 |
| May 06 2015 |
29812 |
500.49 |
| Apr 29 2015 |
22946 |
513.09 |
| Apr 29 2015 |
31614 |
513.09 |
| Apr 22 2015 |
23013 |
513.09 |
| Apr 22 2015 |
31761 |
513.09 |
| Apr 15 2015 |
22573 |
513.09 |
| Apr 15 2015 |
31352 |
513.09 |
| Apr 08 2015 |
25285 |
547.18 |
| Apr 08 2015 |
35227 |
547.18 |
| Apr 01 2015 |
25453 |
547.18 |
| Apr 01 2015 |
35923 |
547.18 |
| Mar 25 2015 |
24735 |
547.18 |
| Mar 25 2015 |
34936 |
547.18 |
| Mar 18 2015 |
23522 |
547.18 |
| Mar 18 2015 |
33560 |
547.18 |
| Mar 11 2015 |
24089 |
547.18 |
| Mar 11 2015 |
34442 |
547.18 |
| Mar 04 2015 |
24544 |
547.18 |
| Mar 04 2015 |
34866 |
547.18 |
| Feb 25 2015 |
24559 |
547.18 |
| Feb 25 2015 |
34859 |
547.18 |
| Feb 18 2015 |
24774 |
547.18 |
| Feb 18 2015 |
34965 |
547.18 |
| Feb 11 2015 |
24784 |
547.18 |
| Feb 11 2015 |
34997 |
547.18 |
| Feb 04 2015 |
24853 |
547.18 |
| Feb 04 2015 |
35023 |
547.18 |
| Jan 28 2015 |
24806 |
547.18 |
| Jan 28 2015 |
34984 |
547.18 |
| Jan 21 2015 |
24854 |
547.18 |
| Jan 21 2015 |
35025 |
547.18 |
| Jan 14 2015 |
24875 |
547.18 |
| Jan 14 2015 |
35029 |
547.18 |
| Jan 07 2015 |
24874 |
547.18 |
| Jan 07 2015 |
35009 |
547.18 |
| Dec 31 2014 |
24874 |
547.18 |
| Dec 31 2014 |
35037 |
547.18 |
| Dec 24 2014 |
24874 |
547.18 |
| Dec 24 2014 |
35037 |
547.18 |
| Dec 17 2014 |
24874 |
547.18 |
| Dec 17 2014 |
35025 |
547.18 |
| Dec 10 2014 |
24874 |
547.18 |
| Dec 10 2014 |
35026 |
547.18 |
| Dec 03 2014 |
24874 |
547.18 |
| Dec 03 2014 |
35026 |
547.18 |
| Nov 26 2014 |
24874 |
547.18 |
| Nov 26 2014 |
35026 |
547.18 |
| Nov 19 2014 |
24874 |
547.18 |
| Nov 19 2014 |
35025 |
547.18 |
| Nov 12 2014 |
24874 |
547.18 |
| Nov 12 2014 |
35028 |
547.18 |
| Nov 05 2014 |
24874 |
547.18 |
| Nov 05 2014 |
35030 |
547.18 |
| Oct 29 2014 |
24865 |
547.18 |
| Oct 29 2014 |
35024 |
547.18 |
| Oct 22 2014 |
24795 |
547.18 |
| Oct 22 2014 |
35014 |
547.18 |
| Oct 15 2014 |
24637 |
547.18 |
| Oct 15 2014 |
34882 |
547.18 |
| Oct 08 2014 |
24667 |
547.18 |
| Oct 08 2014 |
34864 |
547.18 |
| Oct 01 2014 |
24675 |
547.18 |
| Oct 01 2014 |
34932 |
547.18 |
| Sep 24 2014 |
24771 |
547.18 |
| Sep 24 2014 |
34915 |
547.18 |
| Sep 17 2014 |
24533 |
547.18 |
| Sep 17 2014 |
34792 |
547.18 |
| Sep 10 2014 |
24526 |
547.18 |
| Sep 10 2014 |
34854 |
547.18 |
| Sep 03 2014 |
24603 |
547.18 |
| Sep 03 2014 |
34885 |
547.18 |
| Aug 27 2014 |
24480 |
547.18 |
| Aug 27 2014 |
34994 |
547.18 |
| Aug 20 2014 |
24452 |
547.18 |
| Aug 20 2014 |
35059 |
547.18 |
| Aug 13 2014 |
24354 |
547.18 |
| Aug 13 2014 |
35178 |
547.18 |
| Aug 06 2014 |
24599 |
547.18 |
| Aug 06 2014 |
35338 |
547.18 |
| Jul 30 2014 |
24669 |
547.18 |
| Jul 30 2014 |
35575 |
547.18 |
| Jul 23 2014 |
24449 |
547.18 |
| Jul 23 2014 |
35278 |
547.18 |
| Jul 16 2014 |
24665 |
547.18 |
| Jul 16 2014 |
35236 |
547.18 |
| Jul 09 2014 |
24787 |
547.18 |
| Jul 09 2014 |
35307 |
547.18 |
| Jul 02 2014 |
24904 |
547.18 |
| Jul 02 2014 |
35598 |
547.18 |
| Jun 25 2014 |
25017 |
547.18 |
| Jun 25 2014 |
35765 |
547.18 |
| Jun 18 2014 |
25094 |
547.18 |
| Jun 18 2014 |
35778 |
547.18 |
| Jun 11 2014 |
24884 |
547.18 |
| Jun 11 2014 |
35901 |
547.18 |
| Jun 04 2014 |
25123 |
547.18 |
| Jun 04 2014 |
36220 |
547.18 |
| May 28 2014 |
24856 |
547.18 |
| May 28 2014 |
36034 |
547.18 |
| May 21 2014 |
24930 |
547.18 |
| May 21 2014 |
36185 |
547.18 |
| May 14 2014 |
25080 |
547.18 |
| May 14 2014 |
36380 |
547.18 |
