| May 05 2017 |
20029 |
516.02 |
| May 05 2017 |
26592 |
516.02 |
| Apr 28 2017 |
19740 |
516.02 |
| Apr 28 2017 |
26255 |
516.02 |
| Apr 21 2017 |
20011 |
516.02 |
| Apr 21 2017 |
26517 |
516.02 |
| Apr 14 2017 |
20022 |
516.02 |
| Apr 14 2017 |
26506 |
516.02 |
| Apr 07 2017 |
20144 |
516.02 |
| Apr 07 2017 |
26208 |
516.02 |
| Mar 31 2017 |
20489 |
516.02 |
| Mar 31 2017 |
26381 |
516.02 |
| Mar 24 2017 |
20235 |
516.02 |
| Mar 24 2017 |
25931 |
516.02 |
| Mar 17 2017 |
20348 |
516.02 |
| Mar 17 2017 |
26134 |
516.02 |
| Mar 10 2017 |
20477 |
516.02 |
| Mar 10 2017 |
26160 |
516.02 |
| Mar 03 2017 |
20375 |
516.02 |
| Mar 03 2017 |
26023 |
516.02 |
| Feb 24 2017 |
20247 |
516.02 |
| Feb 24 2017 |
26046 |
516.02 |
| Feb 17 2017 |
19986 |
516.02 |
| Feb 17 2017 |
26011 |
516.02 |
| Feb 10 2017 |
20007 |
516.02 |
| Feb 10 2017 |
26116 |
516.02 |
| Feb 03 2017 |
20010 |
516.02 |
| Feb 03 2017 |
26057 |
516.02 |
| Jan 27 2017 |
20032 |
516.02 |
| Jan 27 2017 |
26057 |
516.02 |
| Jan 20 2017 |
20013 |
516.02 |
| Jan 20 2017 |
26009 |
516.02 |
| Jan 13 2017 |
20024 |
516.02 |
| Jan 13 2017 |
25977 |
516.02 |
| Jan 06 2017 |
20028 |
516.02 |
| Jan 06 2017 |
25985 |
516.02 |
| Dec 30 2016 |
20038 |
516.02 |
| Dec 30 2016 |
25995 |
516.02 |
| Dec 23 2016 |
20038 |
516.02 |
| Dec 23 2016 |
25995 |
516.02 |
| Dec 16 2016 |
20028 |
516.02 |
| Dec 16 2016 |
25994 |
516.02 |
| Dec 09 2016 |
20028 |
516.02 |
| Dec 09 2016 |
25992 |
516.02 |
| Dec 02 2016 |
20028 |
516.02 |
| Dec 02 2016 |
25992 |
516.02 |
| Nov 25 2016 |
20024 |
516.02 |
| Nov 25 2016 |
25989 |
516.02 |
| Nov 18 2016 |
20024 |
516.02 |
| Nov 18 2016 |
25989 |
516.02 |
| Nov 11 2016 |
20024 |
516.02 |
| Nov 11 2016 |
25962 |
516.02 |
| Nov 04 2016 |
20024 |
516.02 |
| Nov 04 2016 |
25962 |
516.02 |
| Oct 28 2016 |
20025 |
516.02 |
| Oct 28 2016 |
25976 |
516.02 |
| Oct 21 2016 |
20026 |
516.02 |
| Oct 21 2016 |
25996 |
516.02 |
| Oct 14 2016 |
19953 |
516.02 |
| Oct 14 2016 |
25956 |
516.02 |
| Oct 07 2016 |
19981 |
516.02 |
| Oct 07 2016 |
25990 |
516.02 |
| Sep 30 2016 |
20037 |
516.02 |
| Sep 30 2016 |
26023 |
516.02 |
| Sep 23 2016 |
20080 |
516.02 |
| Sep 23 2016 |
25845 |
516.02 |
| Sep 16 2016 |
20188 |
516.02 |
| Sep 16 2016 |
25870 |
516.02 |
| Sep 09 2016 |
20272 |
516.02 |
| Sep 09 2016 |
25948 |
516.02 |
| Sep 02 2016 |
20430 |
516.02 |
| Sep 02 2016 |
26089 |
516.02 |
| Aug 26 2016 |
20488 |
516.02 |
| Aug 26 2016 |
25900 |
516.02 |
| Aug 19 2016 |
20529 |
516.02 |
| Aug 19 2016 |
25918 |
516.02 |
| Aug 12 2016 |
20799 |
516.02 |
| Aug 12 2016 |
28106 |
516.02 |
| Aug 05 2016 |
20683 |
516.02 |
| Aug 05 2016 |
28244 |
516.02 |
| Jul 29 2016 |
20742 |
516.02 |
| Jul 29 2016 |
28470 |
516.02 |
| Jul 22 2016 |
21011 |
516.02 |
| Jul 22 2016 |
28742 |
516.02 |
| Jun 22 2016 |
21248 |
516.02 |
| Jun 22 2016 |
29777 |
516.02 |
| Jun 15 2016 |
21305 |
516.02 |
| Jun 15 2016 |
30113 |
516.02 |
| Jun 08 2016 |
21462 |
516.02 |
| Jun 08 2016 |
30256 |
516.02 |
| Jun 01 2016 |
21528 |
516.02 |
| Jun 01 2016 |
30555 |
516.02 |
| May 25 2016 |
21405 |
516.02 |
| May 25 2016 |
30349 |
516.02 |
| May 18 2016 |
21587 |
516.02 |
| May 18 2016 |
30601 |
516.02 |
| Apr 06 2016 |
7159 |
380.9 |
| Apr 06 2016 |
11403 |
380.9 |
| Mar 30 2016 |
10682 |
415.87 |
| Mar 30 2016 |
16421 |
415.87 |
| Mar 23 2016 |
19544 |
492.1 |
| Mar 23 2016 |
10906 |
415.87 |
| Mar 23 2016 |
20483 |
441.28 |
| Mar 16 2016 |
19488 |
492.1 |
| Mar 16 2016 |
10996 |
415.87 |
| Mar 16 2016 |
20436 |
441.28 |
| Mar 09 2016 |
19377 |
492.1 |
| Mar 09 2016 |
11043 |
415.87 |
| Mar 09 2016 |
20475 |
441.28 |
| Mar 02 2016 |
10910 |
415.87 |
| Mar 02 2016 |
19320 |
492.1 |
| Mar 02 2016 |
20344 |
441.28 |
| Feb 24 2016 |
19226 |
492.1 |
| Feb 24 2016 |
10918 |
415.87 |
| Feb 24 2016 |
20286 |
441.28 |
| Feb 17 2016 |
19316 |
492.1 |
| Feb 17 2016 |
11054 |
415.87 |
| Feb 17 2016 |
20489 |
441.28 |
| Feb 10 2016 |
11030 |
415.87 |
| Feb 10 2016 |
19266 |
492.1 |
| Feb 10 2016 |
20449 |
441.28 |
| Feb 03 2016 |
19254 |
492.1 |
| Feb 03 2016 |
11055 |
415.87 |
| Feb 03 2016 |
20458 |
441.28 |
| Jan 27 2016 |
19181 |
492.1 |
| Jan 27 2016 |
11092 |
415.87 |
| Jan 27 2016 |
20463 |
441.28 |
| Jan 20 2016 |
19220 |
492.1 |
| Jan 20 2016 |
11080 |
415.87 |
| Jan 20 2016 |
20471 |
441.28 |
| Jan 13 2016 |
11091 |
415.87 |
| Jan 13 2016 |
19266 |
492.1 |
| Jan 13 2016 |
20493 |
441.28 |
| Jan 06 2016 |
19276 |
492.1 |
| Jan 06 2016 |
11091 |
415.87 |
| Jan 06 2016 |
20498 |
441.28 |
| Dec 30 2015 |
19261 |
492.1 |
| Dec 30 2015 |
11091 |
415.87 |
| Dec 30 2015 |
20492 |
441.28 |
| Dec 23 2015 |
19260 |
492.1 |
| Dec 23 2015 |
11092 |
415.87 |
| Dec 23 2015 |
20492 |
441.28 |
| Dec 16 2015 |
19260 |
492.1 |
| Dec 16 2015 |
11092 |
415.87 |
| Dec 16 2015 |
20492 |
441.28 |
| Dec 09 2015 |
19270 |
492.1 |
| Dec 09 2015 |
11092 |
415.87 |
| Dec 09 2015 |
20496 |
441.28 |
| Dec 02 2015 |
19271 |
492.1 |
| Dec 02 2015 |
11093 |
415.87 |
| Dec 02 2015 |
20497 |
441.28 |
| Nov 25 2015 |
11093 |
415.87 |
| Nov 25 2015 |
19271 |
492.1 |
| Nov 25 2015 |
20498 |
441.28 |
| Nov 18 2015 |
19271 |
492.1 |
| Nov 18 2015 |
11092 |
415.87 |
| Nov 18 2015 |
20497 |
441.28 |
| Nov 11 2015 |
19271 |
492.1 |
| Nov 11 2015 |
11082 |
415.87 |
| Nov 11 2015 |
20479 |
441.28 |
| Nov 04 2015 |
11082 |
415.87 |
| Nov 04 2015 |
19271 |
492.1 |
| Nov 04 2015 |
20479 |
441.28 |
| Oct 28 2015 |
19236 |
492.1 |
| Oct 28 2015 |
11083 |
415.87 |
| Oct 28 2015 |
20447 |
441.28 |
| Oct 21 2015 |
11045 |
415.87 |
| Oct 21 2015 |
19257 |
492.1 |
| Oct 21 2015 |
20426 |
441.28 |
| Oct 14 2015 |
11038 |
415.87 |
| Oct 14 2015 |
19247 |
492.1 |
| Oct 14 2015 |
20430 |
441.28 |
| Oct 07 2015 |
19191 |
492.1 |
| Oct 07 2015 |
11061 |
415.87 |
| Oct 07 2015 |
20440 |
441.28 |
| Sep 30 2015 |
19189 |
492.1 |
| Sep 30 2015 |
11068 |
415.87 |
| Sep 30 2015 |
20453 |
441.28 |
| Sep 23 2015 |
19161 |
492.1 |
| Sep 23 2015 |
11134 |
415.87 |
| Sep 23 2015 |
20506 |
441.28 |
| Sep 16 2015 |
11025 |
415.87 |
| Sep 16 2015 |
19134 |
492.1 |
| Sep 16 2015 |
20415 |
441.28 |
| Sep 09 2015 |
19092 |
492.1 |
| Sep 09 2015 |
10992 |
415.87 |
| Sep 09 2015 |
20376 |
441.28 |
| Sep 02 2015 |
18894 |
492.1 |
| Sep 02 2015 |
11055 |
415.87 |
| Sep 02 2015 |
20365 |
441.28 |
| Aug 26 2015 |
11205 |
415.87 |
| Aug 26 2015 |
19143 |
492.1 |
| Aug 26 2015 |
20540 |
441.28 |
| Aug 19 2015 |
19212 |
492.1 |
| Aug 19 2015 |
11396 |
415.87 |
| Aug 19 2015 |
20739 |
441.28 |
| Aug 12 2015 |
19308 |
492.1 |
| Aug 12 2015 |
11407 |
415.87 |
| Aug 12 2015 |
20805 |
441.28 |
| Aug 05 2015 |
19246 |
492.1 |
| Aug 05 2015 |
11481 |
415.87 |
| Aug 05 2015 |
20784 |
441.28 |
| Jul 29 2015 |
11537 |
415.87 |
| Jul 29 2015 |
19460 |
492.1 |
| Jul 29 2015 |
20990 |
441.28 |
| Jul 22 2015 |
19398 |
492.1 |
| Jul 22 2015 |
11565 |
415.87 |
| Jul 22 2015 |
21053 |
441.28 |
| Jul 15 2015 |
19499 |
492.1 |
| Jul 15 2015 |
11789 |
415.87 |
| Jul 15 2015 |
21216 |
441.28 |
| Jul 08 2015 |
19553 |
492.1 |
| Jul 08 2015 |
11867 |
415.87 |
| Jul 08 2015 |
21371 |
441.28 |
| Jul 01 2015 |
19658 |
492.1 |
| Jul 01 2015 |
11932 |
415.87 |
| Jul 01 2015 |
21478 |
441.28 |
| Jun 24 2015 |
19723 |
492.1 |
| Jun 24 2015 |
11940 |
415.87 |
| Jun 24 2015 |
21554 |
441.28 |
| Jun 17 2015 |
19766 |
492.1 |
| Jun 17 2015 |
11914 |
415.87 |
| Jun 17 2015 |
21573 |
441.28 |
| Jun 10 2015 |
11988 |
415.87 |
| Jun 10 2015 |
19781 |
492.1 |
| Jun 10 2015 |
21564 |
441.28 |
| Jun 03 2015 |
19774 |
492.1 |
| Jun 03 2015 |
12151 |
415.87 |
| Jun 03 2015 |
21755 |
441.28 |
| May 27 2015 |
19743 |
492.1 |
| May 27 2015 |
19652 |
483.02 |
| May 27 2015 |
28041 |
485.29 |
| May 20 2015 |
19719 |
483.02 |
| May 20 2015 |
19792 |
492.1 |
| May 20 2015 |
28064 |
485.29 |
| May 13 2015 |
19665 |
492.1 |
| May 13 2015 |
19933 |
483.02 |
| May 13 2015 |
28139 |
485.29 |
| May 06 2015 |
19743 |
483.02 |
| May 06 2015 |
19265 |
492.1 |
| May 06 2015 |
27730 |
485.29 |
| Apr 29 2015 |
19379 |
492.1 |
| Apr 29 2015 |
20008 |
483.02 |
| Apr 29 2015 |
27971 |
485.29 |
| Apr 22 2015 |
20085 |
483.02 |
| Apr 22 2015 |
18494 |
481.32 |
| Apr 22 2015 |
27730 |
482.34 |
| Apr 15 2015 |
18366 |
481.32 |
| Apr 15 2015 |
19733 |
483.02 |
| Apr 15 2015 |
27379 |
482.34 |
| Apr 08 2015 |
24335 |
534.08 |
| Apr 08 2015 |
18613 |
481.32 |
| Apr 08 2015 |
30825 |
507.7 |
| Apr 01 2015 |
17786 |
470.55 |
| Apr 01 2015 |
28330 |
617.32 |
| Apr 01 2015 |
35613 |
543.93 |
| Mar 25 2015 |
17591 |
470.55 |
| Mar 25 2015 |
27576 |
617.32 |
| Mar 25 2015 |
34635 |
543.93 |
| Mar 18 2015 |
17190 |
470.55 |
| Mar 18 2015 |
26055 |
617.32 |
| Mar 18 2015 |
33297 |
543.93 |
| Mar 11 2015 |
26712 |
617.32 |
| Mar 11 2015 |
17344 |
470.55 |
| Mar 11 2015 |
34173 |
543.93 |
| Mar 04 2015 |
17603 |
470.55 |
| Mar 04 2015 |
27208 |
617.32 |
| Mar 04 2015 |
34594 |
543.93 |
| Feb 25 2015 |
27196 |
617.32 |
| Feb 25 2015 |
17479 |
470.55 |
| Feb 25 2015 |
34586 |
543.93 |
| Feb 18 2015 |
27415 |
617.32 |
| Feb 18 2015 |
17580 |
470.55 |
| Feb 18 2015 |
34693 |
543.93 |
| Feb 11 2015 |
27411 |
617.32 |
| Feb 11 2015 |
17646 |
470.55 |
| Feb 11 2015 |
34717 |
543.93 |
| Feb 04 2015 |
17635 |
470.55 |
| Feb 04 2015 |
27482 |
617.32 |
| Feb 04 2015 |
34753 |
543.93 |
| Jan 28 2015 |
17677 |
470.55 |
| Jan 28 2015 |
27455 |
617.32 |
| Jan 28 2015 |
34710 |
543.93 |
| Jan 21 2015 |
17657 |
470.55 |
| Jan 21 2015 |
27505 |
617.32 |
| Jan 21 2015 |
34754 |
543.93 |
| Jan 14 2015 |
27518 |
617.32 |
| Jan 14 2015 |
17643 |
470.55 |
| Jan 14 2015 |
34756 |
543.93 |
| Jan 07 2015 |
27517 |
617.32 |
| Jan 07 2015 |
17614 |
470.55 |
| Jan 07 2015 |
34741 |
543.93 |
| Dec 31 2014 |
17616 |
470.55 |
| Dec 31 2014 |
27517 |
617.32 |
| Dec 31 2014 |
34769 |
543.93 |
| Dec 24 2014 |
27517 |
617.32 |
| Dec 24 2014 |
17616 |
470.55 |
| Dec 24 2014 |
34769 |
543.93 |
| Dec 17 2014 |
17598 |
470.55 |
| Dec 17 2014 |
27517 |
617.32 |
| Dec 17 2014 |
34758 |
543.93 |
| Dec 10 2014 |
17599 |
470.55 |
| Dec 10 2014 |
27517 |
617.32 |
| Dec 10 2014 |
34759 |
543.93 |
| Dec 03 2014 |
17599 |
470.55 |
| Dec 03 2014 |
27517 |
617.32 |
| Dec 03 2014 |
34759 |
543.93 |
| Nov 26 2014 |
27517 |
617.32 |
| Nov 26 2014 |
17599 |
470.55 |
| Nov 26 2014 |
34759 |
543.93 |
| Nov 19 2014 |
17599 |
470.55 |
| Nov 19 2014 |
27517 |
617.32 |
| Nov 19 2014 |
34758 |
543.93 |
| Nov 12 2014 |
17599 |
470.55 |
| Nov 12 2014 |
27517 |
617.32 |
| Nov 12 2014 |
34761 |
543.93 |
| Nov 05 2014 |
27517 |
617.32 |
| Nov 05 2014 |
17599 |
470.55 |
| Nov 05 2014 |
34763 |
543.93 |
| Oct 29 2014 |
27507 |
617.32 |
| Oct 29 2014 |
17599 |
470.55 |
| Oct 29 2014 |
34756 |
543.93 |
| Oct 22 2014 |
17530 |
470.55 |
| Oct 22 2014 |
27434 |
617.32 |
| Oct 22 2014 |
34745 |
543.93 |
| Oct 15 2014 |
27267 |
617.32 |
| Oct 15 2014 |
17513 |
470.55 |
| Oct 15 2014 |
34610 |
543.93 |
| Oct 08 2014 |
27279 |
617.32 |
| Oct 08 2014 |
17488 |
470.55 |
| Oct 08 2014 |
34594 |
543.93 |
| Oct 01 2014 |
17527 |
470.55 |
| Oct 01 2014 |
27287 |
617.32 |
| Oct 01 2014 |
34661 |
543.93 |
| Sep 24 2014 |
17447 |
470.55 |
| Sep 24 2014 |
27375 |
617.32 |
| Sep 24 2014 |
34651 |
543.93 |
| Sep 17 2014 |
27109 |
617.32 |
| Sep 17 2014 |
17519 |
470.55 |
| Sep 17 2014 |
34536 |
543.93 |
| Sep 10 2014 |
17362 |
470.55 |
| Sep 10 2014 |
27092 |
617.32 |
| Sep 10 2014 |
34595 |
543.93 |
| Sep 03 2014 |
17355 |
470.55 |
| Sep 03 2014 |
27176 |
617.32 |
| Sep 03 2014 |
34636 |
543.93 |
| Aug 27 2014 |
17480 |
470.55 |
| Aug 27 2014 |
27043 |
617.32 |
| Aug 27 2014 |
34746 |
543.93 |
| Aug 20 2014 |
26971 |
617.32 |
| Aug 20 2014 |
17391 |
470.55 |
| Aug 20 2014 |
34809 |
543.93 |
| Aug 13 2014 |
17453 |
470.55 |
| Aug 13 2014 |
26892 |
617.32 |
| Aug 13 2014 |
34919 |
543.93 |
| Aug 06 2014 |
17516 |
470.55 |
| Aug 06 2014 |
27161 |
617.32 |
| Aug 06 2014 |
35081 |
543.93 |
| Jul 30 2014 |
27257 |
617.32 |
| Jul 30 2014 |
17543 |
470.55 |
| Jul 30 2014 |
35306 |
543.93 |
| Jul 23 2014 |
17319 |
470.55 |
| Jul 23 2014 |
27035 |
617.32 |
| Jul 23 2014 |
35013 |
543.93 |
| Jul 16 2014 |
17295 |
470.55 |
| Jul 16 2014 |
27306 |
617.32 |
| Jul 16 2014 |
34972 |
543.93 |
| Jul 09 2014 |
17462 |
470.55 |
| Jul 09 2014 |
27452 |
617.32 |
| Jul 09 2014 |
35042 |
543.93 |
| Jul 02 2014 |
17637 |
470.55 |
| Jul 02 2014 |
27560 |
617.32 |
| Jul 02 2014 |
35343 |
543.93 |
| Jun 25 2014 |
17774 |
470.55 |
| Jun 25 2014 |
27700 |
617.32 |
| Jun 25 2014 |
35505 |
543.93 |
| Jun 18 2014 |
17904 |
470.55 |
| Jun 18 2014 |
27776 |
617.32 |
| Jun 18 2014 |
35526 |
543.93 |
| Jun 11 2014 |
27506 |
617.32 |
| Jun 11 2014 |
17922 |
470.55 |
| Jun 11 2014 |
35652 |
543.93 |
| Jun 04 2014 |
18259 |
470.55 |
| Jun 04 2014 |
26824 |
470.55 |
