| Jul 20 2018 |
3003 |
369.38 |
| Jul 20 2018 |
4765 |
369.38 |
| Jul 13 2018 |
3087 |
369.38 |
| Jul 13 2018 |
14515 |
494.73 |
| Jul 13 2018 |
11744 |
432.06 |
| Jul 06 2018 |
14497 |
494.73 |
| Jul 06 2018 |
2910 |
369.38 |
| Jul 06 2018 |
11515 |
432.06 |
| Jun 29 2018 |
2929 |
369.38 |
| Jun 29 2018 |
14495 |
494.73 |
| Jun 29 2018 |
11539 |
432.06 |
| Jun 22 2018 |
14799 |
494.73 |
| Jun 22 2018 |
3027 |
369.38 |
| Jun 22 2018 |
11803 |
432.06 |
| Jun 15 2018 |
3052 |
369.38 |
| Jun 15 2018 |
14754 |
494.73 |
| Jun 15 2018 |
11805 |
432.06 |
| Jun 08 2018 |
14909 |
494.73 |
| Jun 08 2018 |
3078 |
369.38 |
| Jun 08 2018 |
11962 |
432.06 |
| Jun 01 2018 |
3337 |
369.38 |
| Jun 01 2018 |
15014 |
494.73 |
| Jun 01 2018 |
12270 |
432.06 |
| May 25 2018 |
15063 |
494.73 |
| May 25 2018 |
3356 |
369.38 |
| May 25 2018 |
12443 |
432.06 |
| May 18 2018 |
3376 |
369.38 |
| May 18 2018 |
15068 |
494.73 |
| May 18 2018 |
12488 |
432.06 |
| May 11 2018 |
11444 |
456.03 |
| May 11 2018 |
3379 |
369.38 |
| May 11 2018 |
11900 |
427.15 |
| May 04 2018 |
11632 |
456.03 |
| May 04 2018 |
7920 |
419.82 |
| May 04 2018 |
13560 |
437.92 |
| Apr 27 2018 |
11639 |
456.03 |
| Apr 27 2018 |
7910 |
419.82 |
| Apr 27 2018 |
13499 |
437.92 |
| Apr 20 2018 |
9264 |
431.09 |
| Apr 20 2018 |
7896 |
419.82 |
| Apr 20 2018 |
11972 |
426.58 |
| Apr 13 2018 |
9354 |
432.19 |
| Apr 13 2018 |
7858 |
419.82 |
| Apr 13 2018 |
10362 |
414.73 |
| Apr 06 2018 |
9303 |
432.19 |
| Apr 06 2018 |
6703 |
406.74 |
| Apr 06 2018 |
8231 |
396.79 |
| Mar 30 2018 |
9378 |
432.19 |
| Mar 30 2018 |
6888 |
406.74 |
| Mar 30 2018 |
8371 |
396.79 |
| Mar 23 2018 |
7019 |
406.74 |
| Mar 23 2018 |
9419 |
432.19 |
| Mar 23 2018 |
8462 |
396.79 |
| Mar 16 2018 |
6973 |
406.74 |
| Mar 16 2018 |
9441 |
432.19 |
| Mar 16 2018 |
8449 |
396.79 |
| Mar 09 2018 |
9355 |
432.19 |
| Mar 09 2018 |
6987 |
406.74 |
| Mar 09 2018 |
8431 |
396.79 |
| Mar 02 2018 |
9416 |
432.19 |
| Mar 02 2018 |
7035 |
406.74 |
| Mar 02 2018 |
8613 |
396.79 |
| Feb 23 2018 |
7112 |
406.74 |
| Feb 23 2018 |
9501 |
432.19 |
| Feb 23 2018 |
8683 |
396.79 |
| Feb 16 2018 |
9491 |
432.19 |
| Feb 16 2018 |
7128 |
406.74 |
| Feb 16 2018 |
8709 |
396.79 |
| Feb 09 2018 |
9522 |
432.19 |
| Feb 09 2018 |
7071 |
406.74 |
| Feb 09 2018 |
8671 |
396.79 |
| Feb 02 2018 |
9484 |
432.19 |
| Feb 02 2018 |
7061 |
406.74 |
| Feb 02 2018 |
8653 |
396.79 |
| Jan 26 2018 |
9512 |
432.19 |
| Jan 26 2018 |
7086 |
406.74 |
| Jan 26 2018 |
8675 |
396.79 |
| Jan 19 2018 |
9513 |
432.19 |
| Jan 19 2018 |
7099 |
406.74 |
| Jan 19 2018 |
8674 |
396.79 |
| Jan 12 2018 |
9504 |
432.19 |
| Jan 12 2018 |
7108 |
406.74 |
| Jan 12 2018 |
8673 |
396.79 |
| Jan 05 2018 |
7108 |
406.74 |
| Jan 05 2018 |
9527 |
432.19 |
| Jan 05 2018 |
8683 |
396.79 |
| Dec 29 2017 |
9527 |
432.19 |
| Dec 29 2017 |
7108 |
406.74 |
| Dec 29 2017 |
8684 |
396.79 |
| Dec 22 2017 |
9527 |
432.19 |
| Dec 22 2017 |
7108 |
406.74 |
| Dec 22 2017 |
8685 |
396.79 |
| Dec 15 2017 |
7108 |
406.74 |
| Dec 15 2017 |
9524 |
432.19 |
| Dec 15 2017 |
8684 |
396.79 |
| Dec 08 2017 |
7108 |
406.74 |
| Dec 08 2017 |
9524 |
432.19 |
| Dec 08 2017 |
8684 |
396.79 |
| Dec 01 2017 |
9524 |
432.19 |
| Dec 01 2017 |
7108 |
406.74 |
| Dec 01 2017 |
8684 |
396.79 |
| Nov 24 2017 |
7108 |
406.74 |
| Nov 24 2017 |
9524 |
432.19 |
| Nov 24 2017 |
8684 |
396.79 |
| Nov 17 2017 |
7108 |
406.74 |
| Nov 17 2017 |
9524 |
432.19 |
| Nov 17 2017 |
8684 |
396.79 |
| Nov 10 2017 |
9524 |
432.19 |
| Nov 10 2017 |
7110 |
406.74 |
| Nov 10 2017 |
8690 |
396.79 |
| Nov 03 2017 |
9525 |
432.19 |
| Nov 03 2017 |
7110 |
406.74 |
| Nov 03 2017 |
8691 |
396.79 |
| Oct 27 2017 |
7165 |
406.74 |
| Oct 27 2017 |
9525 |
432.19 |
| Oct 27 2017 |
8734 |
396.79 |
| Oct 20 2017 |
9543 |
432.19 |
| Oct 20 2017 |
7115 |
406.74 |
| Oct 20 2017 |
8708 |
396.79 |
| Oct 13 2017 |
9543 |
432.19 |
| Oct 13 2017 |
7143 |
406.74 |
| Oct 13 2017 |
8722 |
396.79 |
| Oct 06 2017 |
9536 |
432.19 |
| Oct 06 2017 |
7145 |
406.74 |
| Oct 06 2017 |
8722 |
396.79 |
| Sep 29 2017 |
7144 |
406.74 |
| Sep 29 2017 |
9548 |
432.19 |
| Sep 29 2017 |
8656 |
396.79 |
| Sep 22 2017 |
9547 |
432.19 |
| Sep 22 2017 |
7251 |
406.74 |
| Sep 22 2017 |
8739 |
396.79 |
| Sep 15 2017 |
9621 |
432.19 |
| Sep 15 2017 |
7279 |
406.74 |
| Sep 15 2017 |
8811 |
396.79 |
| Sep 08 2017 |
7231 |
406.74 |
| Sep 08 2017 |
9640 |
432.19 |
| Sep 08 2017 |
8920 |
396.79 |
| Sep 01 2017 |
9770 |
432.19 |
| Sep 01 2017 |
7227 |
406.74 |
| Sep 01 2017 |
8910 |
396.79 |
| Aug 25 2017 |
9784 |
432.19 |
| Aug 25 2017 |
7597 |
406.74 |
| Aug 25 2017 |
9260 |
396.79 |
| Aug 18 2017 |
9841 |
432.19 |
| Aug 18 2017 |
7622 |
406.74 |
| Aug 18 2017 |
9335 |
396.79 |
| Aug 11 2017 |
9837 |
432.19 |
| Aug 11 2017 |
7672 |
406.74 |
| Aug 11 2017 |
9377 |
396.79 |
| Aug 04 2017 |
9968 |
432.19 |
| Aug 04 2017 |
7732 |
406.74 |
| Aug 04 2017 |
9463 |
396.79 |
| Jul 28 2017 |
10013 |
432.19 |
| Jul 28 2017 |
7805 |
406.74 |
| Jul 28 2017 |
9578 |
396.79 |
| Jul 21 2017 |
9838 |
425.41 |
| Jul 21 2017 |
7974 |
411.34 |
| Jul 21 2017 |
12390 |
416.97 |
| Jul 14 2017 |
8030 |
411.34 |
| Jul 14 2017 |
9893 |
425.41 |
| Jul 14 2017 |
12459 |
416.97 |
| Jul 07 2017 |
11775 |
447.28 |
| Jul 07 2017 |
9952 |
425.41 |
| Jul 07 2017 |
12370 |
416.01 |
| Jun 30 2017 |
9982 |
425.41 |
| Jun 30 2017 |
11844 |
447.28 |
| Jun 30 2017 |
12434 |
416.01 |
| Jun 23 2017 |
10134 |
425.41 |
| Jun 23 2017 |
9726 |
417.13 |
| Jun 23 2017 |
10367 |
400.16 |
| Jun 16 2017 |
9803 |
417.13 |
| Jun 16 2017 |
10148 |
425.41 |
| Jun 16 2017 |
10381 |
400.16 |
| Jun 09 2017 |
10047 |
425.41 |
| Jun 09 2017 |
9873 |
417.13 |
| Jun 09 2017 |
10267 |
400.16 |
| Jun 02 2017 |
10333 |
425.41 |
| Jun 02 2017 |
9903 |
417.13 |
| Jun 02 2017 |
10486 |
400.16 |
| May 26 2017 |
10002 |
417.13 |
| May 26 2017 |
10379 |
425.41 |
| May 26 2017 |
10520 |
400.16 |
| May 19 2017 |
10041 |
417.13 |
| May 19 2017 |
10626 |
425.41 |
| May 19 2017 |
10639 |
400.16 |
| May 12 2017 |
10653 |
425.41 |
| May 12 2017 |
9536 |
410.91 |
| May 12 2017 |
9932 |
393.93 |
| May 05 2017 |
9559 |
410.91 |
| May 05 2017 |
10130 |
420.7 |
| May 05 2017 |
9981 |
393.93 |
| Apr 28 2017 |
9389 |
410.91 |
| Apr 28 2017 |
10085 |
420.7 |
| Apr 28 2017 |
9901 |
393.93 |
| Apr 21 2017 |
12565 |
439.33 |
| Apr 21 2017 |
10265 |
420.7 |
| Apr 21 2017 |
11688 |
407.13 |
| Apr 14 2017 |
12439 |
439.43 |
| Apr 14 2017 |
12630 |
439.33 |
| Apr 14 2017 |
11544 |
405.62 |
| Apr 07 2017 |
12721 |
439.33 |
| Apr 07 2017 |
14476 |
459.06 |
| Apr 07 2017 |
13508 |
421.67 |
| Mar 31 2017 |
13039 |
439.33 |
| Mar 31 2017 |
14469 |
459.06 |
| Mar 31 2017 |
13740 |
421.67 |
| Mar 24 2017 |
14232 |
459.06 |
| Mar 24 2017 |
12884 |
439.33 |
| Mar 24 2017 |
13555 |
421.67 |
| Mar 17 2017 |
12988 |
439.33 |
| Mar 17 2017 |
14430 |
459.06 |
| Mar 17 2017 |
13687 |
421.67 |
| Mar 10 2017 |
13134 |
439.33 |
| Mar 10 2017 |
14419 |
459.06 |
| Mar 10 2017 |
13777 |
421.67 |
| Mar 03 2017 |
13043 |
439.33 |
| Mar 03 2017 |
14313 |
459.06 |
| Mar 03 2017 |
13738 |
421.67 |
| Feb 24 2017 |
12985 |
439.33 |
| Feb 24 2017 |
14420 |
459.06 |
| Feb 24 2017 |
13733 |
421.67 |
| Feb 17 2017 |
12814 |
439.33 |
| Feb 17 2017 |
14417 |
459.06 |
| Feb 17 2017 |
13775 |
421.67 |
| Feb 10 2017 |
12857 |
439.33 |
| Feb 10 2017 |
14572 |
459.06 |
| Feb 10 2017 |
13841 |
421.67 |
| Feb 03 2017 |
14537 |
459.06 |
| Feb 03 2017 |
12853 |
439.33 |
| Feb 03 2017 |
13813 |
421.67 |
| Jan 27 2017 |
12874 |
439.33 |
| Jan 27 2017 |
14527 |
459.06 |
| Jan 27 2017 |
13836 |
421.67 |
| Jan 20 2017 |
12849 |
439.33 |
| Jan 20 2017 |
14478 |
459.06 |
| Jan 20 2017 |
13804 |
421.67 |
| Jan 13 2017 |
14456 |
459.06 |
| Jan 13 2017 |
12854 |
439.33 |
| Jan 13 2017 |
13794 |
421.67 |
| Jan 06 2017 |
14456 |
459.06 |
| Jan 06 2017 |
12856 |
439.33 |
| Jan 06 2017 |
13772 |
421.67 |
| Dec 30 2016 |
12862 |
439.33 |
| Dec 30 2016 |
14456 |
459.06 |
| Dec 30 2016 |
13774 |
421.67 |
| Dec 23 2016 |
14456 |
459.06 |
| Dec 23 2016 |
12862 |
439.33 |
| Dec 23 2016 |
13774 |
421.67 |
| Dec 16 2016 |
14456 |
459.06 |
| Dec 16 2016 |
12859 |
439.33 |
| Dec 16 2016 |
13771 |
421.67 |
| Dec 09 2016 |
12864 |
439.33 |
| Dec 09 2016 |
14455 |
459.06 |
| Dec 09 2016 |
13773 |
421.67 |
| Dec 02 2016 |
12864 |
439.33 |
| Dec 02 2016 |
14455 |
459.06 |
| Dec 02 2016 |
13774 |
421.67 |
| Nov 25 2016 |
14455 |
459.06 |
| Nov 25 2016 |
12859 |
439.33 |
| Nov 25 2016 |
13771 |
421.67 |
| Nov 18 2016 |
12859 |
439.33 |
| Nov 18 2016 |
14455 |
459.06 |
| Nov 18 2016 |
13771 |
421.67 |
| Nov 11 2016 |
12859 |
439.33 |
| Nov 11 2016 |
14441 |
459.06 |
| Nov 11 2016 |
13766 |
421.67 |
| Nov 04 2016 |
12859 |
439.33 |
| Nov 04 2016 |
14441 |
459.06 |
| Nov 04 2016 |
13766 |
421.67 |
| Oct 28 2016 |
14459 |
459.06 |
| Oct 28 2016 |
12860 |
439.33 |
| Oct 28 2016 |
13784 |
421.67 |
| Oct 21 2016 |
12862 |
439.33 |
| Oct 21 2016 |
14473 |
459.06 |
| Oct 21 2016 |
13789 |
421.67 |
| Oct 14 2016 |
12828 |
439.33 |
| Oct 14 2016 |
14484 |
459.06 |
| Oct 14 2016 |
13807 |
421.67 |
| Oct 07 2016 |
14487 |
459.06 |
| Oct 07 2016 |
12841 |
439.33 |
| Oct 07 2016 |
13823 |
421.67 |
| Sep 30 2016 |
12869 |
439.33 |
| Sep 30 2016 |
14492 |
459.06 |
| Sep 30 2016 |
13835 |
421.67 |
| Sep 23 2016 |
12874 |
439.33 |
| Sep 23 2016 |
14324 |
459.06 |
| Sep 23 2016 |
13744 |
421.67 |
| Sep 16 2016 |
12936 |
439.33 |
| Sep 16 2016 |
14269 |
459.06 |
| Sep 16 2016 |
13768 |
421.67 |
| Sep 09 2016 |
13026 |
439.33 |
| Sep 09 2016 |
14385 |
459.06 |
| Sep 09 2016 |
13835 |
421.67 |
| Sep 02 2016 |
13200 |
439.33 |
| Sep 02 2016 |
14429 |
459.06 |
| Sep 02 2016 |
13977 |
421.67 |
| Aug 26 2016 |
13261 |
439.33 |
| Aug 26 2016 |
14204 |
459.06 |
| Aug 26 2016 |
13750 |
421.67 |
| Aug 19 2016 |
14230 |
459.06 |
| Aug 19 2016 |
13279 |
439.33 |
| Aug 19 2016 |
13772 |
421.67 |
| Aug 12 2016 |
13429 |
439.33 |
| Aug 12 2016 |
14233 |
459.06 |
| Aug 12 2016 |
15089 |
421.67 |
| Aug 05 2016 |
13158 |
436.91 |
| Aug 05 2016 |
14283 |
459.06 |
| Aug 05 2016 |
15223 |
421.67 |
| Jul 29 2016 |
14160 |
459.06 |
| Jul 29 2016 |
13186 |
436.91 |
| Jul 29 2016 |
15352 |
421.67 |
| Jul 22 2016 |
14284 |
459.06 |
| Jul 22 2016 |
13381 |
436.91 |
| Jul 22 2016 |
15533 |
421.67 |
| Jun 22 2016 |
14499 |
459.06 |
| Jun 22 2016 |
14485 |
444.3 |
| Jun 22 2016 |
18806 |
437.04 |
| Jun 15 2016 |
14695 |
459.06 |
| Jun 15 2016 |
14538 |
444.3 |
| Jun 15 2016 |
19009 |
437.04 |
| Jun 08 2016 |
14653 |
444.3 |
| Jun 08 2016 |
14748 |
459.06 |
| Jun 08 2016 |
19062 |
437.04 |
| Jun 01 2016 |
14712 |
444.3 |
| Jun 01 2016 |
14845 |
459.06 |
| Jun 01 2016 |
19357 |
437.04 |
| May 25 2016 |
14658 |
444.3 |
| May 25 2016 |
14836 |
459.06 |
| May 25 2016 |
19249 |
437.04 |
| May 18 2016 |
17815 |
473.36 |
| May 18 2016 |
14939 |
459.06 |
| May 18 2016 |
23656 |
464.78 |
| May 11 2016 |
14980 |
459.06 |
| May 11 2016 |
17731 |
473.36 |
| May 11 2016 |
23694 |
464.78 |
| May 04 2016 |
13816 |
436.79 |
| May 04 2016 |
14795 |
458.17 |
| May 04 2016 |
20581 |
445.34 |
| Apr 27 2016 |
14083 |
436.79 |
| Apr 27 2016 |
15038 |
458.17 |
| Apr 27 2016 |
20909 |
445.34 |
| Apr 20 2016 |
14954 |
458.17 |
| Apr 20 2016 |
14901 |
444.26 |
| Apr 20 2016 |
21823 |
451.21 |
| Apr 13 2016 |
14785 |
444.26 |
| Apr 13 2016 |
20755 |
444.26 |
| Apr 06 2016 |
9478 |
403.61 |
| Apr 06 2016 |
14822 |
444.26 |
| Apr 06 2016 |
18872 |
430.71 |
| Mar 30 2016 |
9368 |
403.61 |
| Mar 30 2016 |
14742 |
444.26 |
| Mar 30 2016 |
18732 |
430.71 |
| Mar 23 2016 |
14749 |
444.26 |
| Mar 23 2016 |
9588 |
403.61 |
| Mar 23 2016 |
18895 |
430.71 |
| Mar 16 2016 |
14653 |
444.26 |
| Mar 16 2016 |
9669 |
403.61 |
| Mar 16 2016 |
18813 |
430.71 |
| Mar 09 2016 |
14597 |
444.26 |
| Mar 09 2016 |
9709 |
403.61 |
| Mar 09 2016 |
18868 |
430.71 |
| Mar 02 2016 |
9570 |
403.61 |
| Mar 02 2016 |
14561 |
444.26 |
| Mar 02 2016 |
18756 |
430.71 |
| Feb 24 2016 |
14488 |
444.26 |
| Feb 24 2016 |
9600 |
403.61 |
| Feb 24 2016 |
18693 |
430.71 |
| Feb 17 2016 |
14548 |
444.26 |
| Feb 17 2016 |
9728 |
403.61 |
| Feb 17 2016 |
18866 |
430.71 |
| Feb 10 2016 |
9733 |
403.61 |
| Feb 10 2016 |
14539 |
444.26 |
| Feb 10 2016 |
18839 |
430.71 |
| Feb 03 2016 |
14524 |
444.26 |
| Feb 03 2016 |
9760 |
403.61 |
| Feb 03 2016 |
18835 |
430.71 |
| Jan 27 2016 |
14496 |
444.26 |
| Jan 27 2016 |
9785 |
403.61 |
| Jan 27 2016 |
18849 |
430.71 |
| Jan 20 2016 |
14533 |
444.26 |
| Jan 20 2016 |
9776 |
403.61 |
| Jan 20 2016 |
18859 |
430.71 |
| Jan 13 2016 |
9780 |
403.61 |
| Jan 13 2016 |
14561 |
444.26 |
| Jan 13 2016 |
18878 |
430.71 |
| Jan 06 2016 |
14573 |
444.26 |
| Jan 06 2016 |
9780 |
403.61 |
| Jan 06 2016 |
18887 |
430.71 |
| Dec 30 2015 |
14574 |
444.26 |
| Dec 30 2015 |
9780 |
403.61 |
| Dec 30 2015 |
18887 |
430.71 |
| Dec 23 2015 |
14573 |
444.26 |
| Dec 23 2015 |
9779 |
403.61 |
| Dec 23 2015 |
18887 |
430.71 |
| Dec 16 2015 |
14573 |
444.26 |
| Dec 16 2015 |
9779 |
403.61 |
| Dec 16 2015 |
18887 |
430.71 |
| Dec 09 2015 |
14579 |
444.26 |
| Dec 09 2015 |
9779 |
403.61 |
| Dec 09 2015 |
18893 |
430.71 |
| Dec 02 2015 |
14579 |
444.26 |
| Dec 02 2015 |
9780 |
403.61 |
| Dec 02 2015 |
18895 |
430.71 |
| Nov 25 2015 |
9780 |
403.61 |
| Nov 25 2015 |
14579 |
444.26 |
| Nov 25 2015 |
18896 |
430.71 |
| Nov 18 2015 |
14579 |
444.26 |
| Nov 18 2015 |
9780 |
403.61 |
| Nov 18 2015 |
18896 |
430.71 |
| Nov 11 2015 |
14579 |
444.26 |
| Nov 11 2015 |
9772 |
403.61 |
| Nov 11 2015 |
18882 |
430.71 |
| Nov 04 2015 |
9772 |
403.61 |
| Nov 04 2015 |
14579 |
444.26 |
| Nov 04 2015 |
18882 |
430.71 |
| Oct 28 2015 |
14554 |
444.26 |
| Oct 28 2015 |
9773 |
403.61 |
| Oct 28 2015 |
18857 |
430.71 |
| Oct 21 2015 |
9746 |
403.61 |
| Oct 21 2015 |
14565 |
444.26 |
| Oct 21 2015 |
18839 |
430.71 |
| Oct 14 2015 |
9744 |
403.61 |
| Oct 14 2015 |
14582 |
444.26 |
| Oct 14 2015 |
18843 |
430.71 |
| Oct 07 2015 |
14550 |
444.26 |
| Oct 07 2015 |
9761 |
403.61 |
| Oct 07 2015 |
18844 |
430.71 |
| Sep 30 2015 |
14550 |
444.26 |
| Sep 30 2015 |
9769 |
403.61 |
| Sep 30 2015 |
18862 |
430.71 |
| Sep 23 2015 |
14548 |
444.26 |
| Sep 23 2015 |
9817 |
403.61 |
| Sep 23 2015 |
18920 |
430.71 |
| Sep 16 2015 |
9712 |
403.61 |
| Sep 16 2015 |
14533 |
444.26 |
| Sep 16 2015 |
18823 |
430.71 |
| Sep 09 2015 |
14516 |
444.26 |
| Sep 09 2015 |
9676 |
403.61 |
| Sep 09 2015 |
18788 |
430.71 |
| Sep 02 2015 |
14395 |
444.26 |
| Sep 02 2015 |
9727 |
403.61 |
| Sep 02 2015 |
18764 |
430.71 |
| Aug 26 2015 |
9867 |
403.61 |
| Aug 26 2015 |
14596 |
444.26 |
| Aug 26 2015 |
18932 |
430.71 |
| Aug 19 2015 |
14639 |
444.26 |
| Aug 19 2015 |
10059 |
403.61 |
| Aug 19 2015 |
19117 |
430.71 |
| Aug 12 2015 |
14734 |
444.26 |
| Aug 12 2015 |
10062 |
403.61 |
| Aug 12 2015 |
19219 |
430.71 |
| Aug 05 2015 |
6656 |
363.65 |
| Aug 05 2015 |
10145 |
403.61 |
| Aug 05 2015 |
12259 |
383.63 |
| Jul 29 2015 |
10186 |
403.61 |
| Jul 29 2015 |
6779 |
363.65 |
| Jul 29 2015 |
12436 |
383.63 |
| Jul 22 2015 |
6754 |
363.65 |
| Jul 22 2015 |
10187 |
403.61 |
| Jul 22 2015 |
12447 |
383.63 |
| Jul 15 2015 |
6858 |
363.65 |
| Jul 15 2015 |
10415 |
403.61 |
| Jul 15 2015 |
12578 |
383.63 |
| Jul 08 2015 |
11388 |
409.71 |
| Jul 08 2015 |
10464 |
403.61 |
| Jul 08 2015 |
16143 |
407.68 |
| Jul 01 2015 |
11470 |
409.71 |
| Jul 01 2015 |
10521 |
403.61 |
| Jul 01 2015 |
16237 |
407.68 |
| Jun 24 2015 |
11511 |
409.71 |
| Jun 24 2015 |
10539 |
403.61 |
| Jun 24 2015 |
16302 |
407.68 |
| Jun 17 2015 |
10628 |
400.91 |
| Jun 17 2015 |
10550 |
403.61 |
| Jun 17 2015 |
15501 |
401.58 |
| Jun 10 2015 |
10607 |
403.61 |
| Jun 10 2015 |
10671 |
400.91 |
| Jun 10 2015 |
15485 |
401.58 |
| Jun 03 2015 |
10716 |
400.91 |
| Jun 03 2015 |
10751 |
403.61 |
| Jun 03 2015 |
15663 |
401.58 |
| May 27 2015 |
10695 |
400.91 |
| May 27 2015 |
10657 |
403.61 |
| May 27 2015 |
15542 |
401.58 |
| May 20 2015 |
10742 |
403.61 |
| May 20 2015 |
10742 |
400.91 |
| May 20 2015 |
15601 |
401.58 |
| May 13 2015 |
10720 |
400.91 |
| May 13 2015 |
10833 |
403.61 |
| May 13 2015 |
15657 |
401.58 |
| May 06 2015 |
10748 |
403.61 |
| May 06 2015 |
12455 |
420.56 |
| May 06 2015 |
17467 |
416.32 |
| Apr 29 2015 |
12600 |
420.56 |
| Apr 29 2015 |
10882 |
403.61 |
| Apr 29 2015 |
17739 |
416.32 |
| Apr 22 2015 |
15677 |
443.88 |
| Apr 22 2015 |
12665 |
420.56 |
| Apr 22 2015 |
19909 |
429.89 |
| Apr 15 2015 |
12596 |
420.56 |
| Apr 15 2015 |
15771 |
446.79 |
| Apr 15 2015 |
19935 |
431.05 |
| Apr 08 2015 |
19919 |
484.16 |
| Apr 08 2015 |
12760 |
420.56 |
| Apr 08 2015 |
20813 |
436.46 |
| Apr 01 2015 |
12876 |
420.56 |
| Apr 01 2015 |
20067 |
484.16 |
| Apr 01 2015 |
21187 |
436.46 |
| Mar 25 2015 |
12728 |
420.56 |
| Mar 25 2015 |
19489 |
484.16 |
| Mar 25 2015 |
20582 |
436.46 |
| Mar 18 2015 |
12530 |
420.56 |
| Mar 18 2015 |
18700 |
484.16 |
| Mar 18 2015 |
20055 |
436.46 |
| Mar 11 2015 |
19119 |
484.16 |
| Mar 11 2015 |
12641 |
420.56 |
| Mar 11 2015 |
20605 |
436.46 |
| Mar 04 2015 |
12814 |
420.56 |
| Mar 04 2015 |
19447 |
484.16 |
| Mar 04 2015 |
20844 |
436.46 |
| Feb 25 2015 |
19480 |
484.16 |
| Feb 25 2015 |
12737 |
420.56 |
| Feb 25 2015 |
20831 |
436.46 |
| Feb 18 2015 |
19643 |
484.16 |
| Feb 18 2015 |
12802 |
420.56 |
| Feb 18 2015 |
20919 |
436.46 |
| Feb 11 2015 |
19645 |
484.16 |
| Feb 11 2015 |
12839 |
420.56 |
| Feb 11 2015 |
20929 |
436.46 |
| Feb 04 2015 |
12827 |
420.56 |
| Feb 04 2015 |
19699 |
484.16 |
| Feb 04 2015 |
20942 |
436.46 |
| Jan 28 2015 |
12857 |
420.56 |
| Jan 28 2015 |
19650 |
484.16 |
| Jan 28 2015 |
20953 |
436.46 |
| Jan 21 2015 |
12839 |
420.56 |
| Jan 21 2015 |
19681 |
484.16 |
| Jan 21 2015 |
20968 |
436.46 |
| Jan 14 2015 |
19702 |
484.16 |
| Jan 14 2015 |
12850 |
420.56 |
| Jan 14 2015 |
20969 |
436.46 |
| Jan 07 2015 |
19702 |
484.16 |
| Jan 07 2015 |
12826 |
420.56 |
| Jan 07 2015 |
20937 |
436.46 |
| Dec 31 2014 |
12826 |
420.56 |
| Dec 31 2014 |
19702 |
484.16 |
| Dec 31 2014 |
20945 |
436.46 |
| Dec 24 2014 |
19702 |
484.16 |
| Dec 24 2014 |
12826 |
420.56 |
| Dec 24 2014 |
20945 |
436.46 |
| Dec 17 2014 |
12811 |
420.56 |
| Dec 17 2014 |
19702 |
484.16 |
| Dec 17 2014 |
20935 |
436.46 |
| Dec 10 2014 |
12811 |
420.56 |
| Dec 10 2014 |
19702 |
484.16 |
| Dec 10 2014 |
20935 |
436.46 |
| Dec 03 2014 |
12811 |
420.56 |
| Dec 03 2014 |
19702 |
484.16 |
| Dec 03 2014 |
20935 |
436.46 |
| Nov 26 2014 |
19702 |
484.16 |
| Nov 26 2014 |
12811 |
420.56 |
| Nov 26 2014 |
20935 |
436.46 |
| Nov 19 2014 |
12811 |
420.56 |
| Nov 19 2014 |
19702 |
484.16 |
| Nov 19 2014 |
20934 |
436.46 |
| Nov 12 2014 |
12811 |
420.56 |
| Nov 12 2014 |
19702 |
484.16 |
| Nov 12 2014 |
20934 |
436.46 |
| Nov 05 2014 |
19702 |
484.16 |
| Nov 05 2014 |
12811 |
420.56 |
| Nov 05 2014 |
20934 |
436.46 |
| Oct 29 2014 |
19696 |
484.16 |
| Oct 29 2014 |
12811 |
420.56 |
| Oct 29 2014 |
20931 |
436.46 |
| Oct 22 2014 |
12768 |
420.56 |
| Oct 22 2014 |
19645 |
484.16 |
| Oct 22 2014 |
20941 |
436.46 |
| Oct 15 2014 |
19531 |
484.16 |
| Oct 15 2014 |
12754 |
420.56 |
| Oct 15 2014 |
20879 |
436.46 |
| Oct 08 2014 |
19550 |
484.16 |
| Oct 08 2014 |
12735 |
420.56 |
| Oct 08 2014 |
20872 |
436.46 |
| Oct 01 2014 |
12755 |
420.56 |
| Oct 01 2014 |
19555 |
484.16 |
| Oct 01 2014 |
20897 |
436.46 |
| Sep 24 2014 |
12716 |
420.56 |
| Sep 24 2014 |
19656 |
484.16 |
| Sep 24 2014 |
20910 |
436.46 |
| Sep 17 2014 |
19489 |
484.16 |
| Sep 17 2014 |
12781 |
420.56 |
| Sep 17 2014 |
20869 |
436.46 |
| Sep 10 2014 |
12659 |
420.56 |
| Sep 10 2014 |
19486 |
484.16 |
| Sep 10 2014 |
20886 |
436.46 |
| Sep 03 2014 |
12639 |
420.56 |
| Sep 03 2014 |
19546 |
484.16 |
| Sep 03 2014 |
20941 |
436.46 |
| Aug 27 2014 |
12748 |
420.56 |
| Aug 27 2014 |
19430 |
484.16 |
| Aug 27 2014 |
20995 |
436.46 |
| Aug 20 2014 |
19433 |
484.16 |
| Aug 20 2014 |
12694 |
420.56 |
| Aug 20 2014 |
21008 |
436.46 |
| Aug 13 2014 |
12729 |
420.56 |
| Aug 13 2014 |
19365 |
484.16 |
| Aug 13 2014 |
21066 |
436.46 |
| Aug 06 2014 |
12755 |
420.56 |
| Aug 06 2014 |
19550 |
484.16 |
| Aug 06 2014 |
21145 |
436.46 |
| Jul 30 2014 |
19624 |
484.16 |
| Jul 30 2014 |
12766 |
420.56 |
| Jul 30 2014 |
21306 |
436.46 |
| Jul 23 2014 |
12680 |
420.56 |
| Jul 23 2014 |
19429 |
484.16 |
| Jul 23 2014 |
21121 |
436.46 |
| Jul 16 2014 |
17207 |
469.74 |
| Jul 16 2014 |
19614 |
484.16 |
| Jul 16 2014 |
26376 |
472.63 |
| Jul 09 2014 |
11120 |
402.96 |
| Jul 09 2014 |
19733 |
484.16 |
| Jul 09 2014 |
20202 |
430.03 |
| Jul 02 2014 |
11228 |
402.96 |
| Jul 02 2014 |
19812 |
484.16 |
| Jul 02 2014 |
20382 |
430.03 |
| Jun 25 2014 |
11357 |
402.96 |
| Jun 25 2014 |
19909 |
484.16 |
| Jun 25 2014 |
20454 |
430.03 |
| Jun 18 2014 |
13329 |
422.62 |
| Jun 18 2014 |
19979 |
484.16 |
| Jun 18 2014 |
24025 |
453.39 |
| Jun 11 2014 |
13348 |
422.62 |
| Jun 11 2014 |
19542 |
422.62 |
| Jun 04 2014 |
13604 |
422.62 |
| Jun 04 2014 |
19708 |
422.62 |
| May 28 2014 |
13602 |
422.62 |
| May 28 2014 |
19674 |
422.62 |
| May 21 2014 |
13685 |
422.62 |
| May 21 2014 |
19768 |
422.62 |
| May 14 2014 |
13767 |
422.62 |
| May 14 2014 |
19869 |
422.62 |
