| May 20 2015 |
24824 |
542.47 |
| May 20 2015 |
34953 |
542.47 |
| May 13 2015 |
25134 |
542.47 |
| May 13 2015 |
35058 |
542.47 |
| May 06 2015 |
24950 |
542.47 |
| May 06 2015 |
22113 |
527.64 |
| May 06 2015 |
33868 |
535.05 |
| Apr 29 2015 |
22294 |
527.64 |
| Apr 29 2015 |
25291 |
542.47 |
| Apr 29 2015 |
34140 |
535.05 |
| Apr 22 2015 |
25391 |
542.47 |
| Apr 22 2015 |
22425 |
527.64 |
| Apr 22 2015 |
34360 |
535.05 |
| Apr 15 2015 |
22235 |
527.64 |
| Apr 15 2015 |
24839 |
542.47 |
| Apr 15 2015 |
33855 |
535.05 |
| Apr 08 2015 |
24968 |
542.47 |
| Apr 08 2015 |
22526 |
527.64 |
| Apr 08 2015 |
34041 |
535.05 |
| Apr 01 2015 |
22773 |
527.64 |
| Apr 01 2015 |
25139 |
542.47 |
| Apr 01 2015 |
34693 |
535.05 |
| Mar 25 2015 |
22526 |
527.64 |
| Mar 25 2015 |
24434 |
542.47 |
| Mar 25 2015 |
33734 |
535.05 |
| Mar 18 2015 |
21893 |
527.64 |
| Mar 18 2015 |
23269 |
542.47 |
| Mar 18 2015 |
32469 |
535.05 |
| Mar 11 2015 |
23816 |
542.47 |
| Mar 11 2015 |
22115 |
527.64 |
| Mar 11 2015 |
33313 |
535.05 |
| Mar 04 2015 |
22434 |
527.64 |
| Mar 04 2015 |
24272 |
542.47 |
| Mar 04 2015 |
33730 |
535.05 |
| Feb 25 2015 |
24280 |
542.47 |
| Feb 25 2015 |
22261 |
527.64 |
| Feb 25 2015 |
33722 |
535.05 |
| Feb 18 2015 |
24510 |
542.47 |
| Feb 18 2015 |
22376 |
527.64 |
| Feb 18 2015 |
33831 |
535.05 |
| Feb 11 2015 |
24514 |
542.47 |
| Feb 11 2015 |
22501 |
527.64 |
| Feb 11 2015 |
33856 |
535.05 |
| Feb 04 2015 |
22480 |
527.64 |
| Feb 04 2015 |
24584 |
542.47 |
| Feb 04 2015 |
33893 |
535.05 |
| Jan 28 2015 |
22503 |
527.64 |
| Jan 28 2015 |
24531 |
542.47 |
| Jan 28 2015 |
33857 |
535.05 |
| Jan 21 2015 |
22482 |
527.64 |
| Jan 21 2015 |
24582 |
542.47 |
| Jan 21 2015 |
33906 |
535.05 |
| Jan 14 2015 |
24603 |
542.47 |
| Jan 14 2015 |
22475 |
527.64 |
| Jan 14 2015 |
33904 |
535.05 |
| Jan 07 2015 |
24602 |
542.47 |
| Jan 07 2015 |
22454 |
527.64 |
| Jan 07 2015 |
33885 |
535.05 |
| Dec 31 2014 |
22456 |
527.64 |
| Dec 31 2014 |
24602 |
542.47 |
| Dec 31 2014 |
33911 |
535.05 |
| Dec 24 2014 |
24602 |
542.47 |
| Dec 24 2014 |
22456 |
527.64 |
| Dec 24 2014 |
33911 |
535.05 |
| Dec 17 2014 |
22437 |
527.64 |
| Dec 17 2014 |
24602 |
542.47 |
| Dec 17 2014 |
33899 |
535.05 |
| Dec 10 2014 |
22438 |
527.64 |
| Dec 10 2014 |
24602 |
542.47 |
| Dec 10 2014 |
33900 |
535.05 |
| Dec 03 2014 |
22438 |
527.64 |
| Dec 03 2014 |
24602 |
542.47 |
| Dec 03 2014 |
33900 |
535.05 |
| Nov 26 2014 |
24602 |
542.47 |
| Nov 26 2014 |
22438 |
527.64 |
| Nov 26 2014 |
33900 |
535.05 |
| Nov 19 2014 |
22438 |
527.64 |
| Nov 19 2014 |
24602 |
542.47 |
| Nov 19 2014 |
33899 |
535.05 |
| Nov 12 2014 |
22439 |
527.64 |
| Nov 12 2014 |
24602 |
542.47 |
| Nov 12 2014 |
33902 |
535.05 |
| Nov 05 2014 |
24602 |
542.47 |
| Nov 05 2014 |
22439 |
527.64 |
| Nov 05 2014 |
33904 |
535.05 |
| Oct 29 2014 |
24594 |
542.47 |
| Oct 29 2014 |
22439 |
527.64 |
| Oct 29 2014 |
33899 |
535.05 |
| Oct 22 2014 |
22344 |
527.64 |
| Oct 22 2014 |
24526 |
542.47 |
| Oct 22 2014 |
33897 |
535.05 |
| Oct 15 2014 |
24375 |
542.47 |
| Oct 15 2014 |
22324 |
527.64 |
| Oct 15 2014 |
33771 |
535.05 |
| Oct 08 2014 |
24405 |
542.47 |
| Oct 08 2014 |
22287 |
527.64 |
| Oct 08 2014 |
33763 |
535.05 |
| Oct 01 2014 |
22329 |
527.64 |
| Oct 01 2014 |
24413 |
542.47 |
| Oct 01 2014 |
33825 |
535.05 |
| Sep 24 2014 |
22197 |
527.64 |
| Sep 24 2014 |
24516 |
542.47 |
| Sep 24 2014 |
33810 |
535.05 |
| Sep 17 2014 |
24279 |
542.47 |
| Sep 17 2014 |
22249 |
527.64 |
| Sep 17 2014 |
33693 |
535.05 |
| Sep 10 2014 |
22055 |
527.64 |
| Sep 10 2014 |
24270 |
542.47 |
| Sep 10 2014 |
33748 |
535.05 |
| Sep 03 2014 |
21983 |
527.64 |
| Sep 03 2014 |
24343 |
542.47 |
| Sep 03 2014 |
33790 |
535.05 |
| Aug 27 2014 |
22150 |
527.64 |
| Aug 27 2014 |
24221 |
542.47 |
| Aug 27 2014 |
33899 |
535.05 |
| Aug 20 2014 |
24195 |
542.47 |
| Aug 20 2014 |
22041 |
527.64 |
| Aug 20 2014 |
33951 |
535.05 |
| Aug 13 2014 |
22169 |
527.64 |
| Aug 13 2014 |
24095 |
542.47 |
| Aug 13 2014 |
34046 |
535.05 |
| Aug 06 2014 |
22257 |
527.64 |
| Aug 06 2014 |
24337 |
542.47 |
| Aug 06 2014 |
34210 |
535.05 |
| Jul 30 2014 |
24407 |
542.47 |
| Jul 30 2014 |
22275 |
527.64 |
| Jul 30 2014 |
34435 |
535.05 |
| Jul 23 2014 |
22008 |
527.64 |
| Jul 23 2014 |
24193 |
542.47 |
| Jul 23 2014 |
34139 |
535.05 |
| Jul 16 2014 |
21980 |
527.64 |
| Jul 16 2014 |
24410 |
542.47 |
| Jul 16 2014 |
34100 |
535.05 |
| Jul 09 2014 |
22156 |
527.64 |
| Jul 09 2014 |
24530 |
542.47 |
| Jul 09 2014 |
34191 |
535.05 |
| Jul 02 2014 |
22363 |
527.64 |
| Jul 02 2014 |
24653 |
542.47 |
| Jul 02 2014 |
34477 |
535.05 |
| Jun 25 2014 |
22543 |
527.64 |
| Jun 25 2014 |
24759 |
542.47 |
| Jun 25 2014 |
34639 |
535.05 |
| Jun 18 2014 |
22708 |
527.64 |
| Jun 18 2014 |
24836 |
542.47 |
| Jun 18 2014 |
34669 |
535.05 |
| Jun 11 2014 |
24636 |
542.47 |
| Jun 11 2014 |
22690 |
527.64 |
| Jun 11 2014 |
34806 |
535.05 |
| Jun 04 2014 |
23150 |
527.64 |
| Jun 04 2014 |
24870 |
542.47 |
| Jun 04 2014 |
35130 |
535.05 |
| May 28 2014 |
23055 |
527.64 |
| May 28 2014 |
34142 |
527.64 |
| May 21 2014 |
23105 |
527.64 |
| May 21 2014 |
34289 |
527.64 |
| May 14 2014 |
23264 |
527.64 |
| May 14 2014 |
34455 |
527.64 |
