| Apr 25 2024 |
11558 |
647.5 |
| Apr 24 2024 |
11549 |
647.5 |
| Apr 17 2024 |
11483 |
647.5 |
| Apr 10 2024 |
11541 |
647.5 |
| Apr 03 2024 |
11518 |
647.5 |
| Mar 27 2024 |
11639 |
647.5 |
| Mar 21 2024 |
11703 |
647.5 |
| May 04 2018 |
17265 |
518.75 |
| May 04 2018 |
23392 |
518.75 |
| Apr 27 2018 |
17124 |
518.75 |
| Apr 27 2018 |
23281 |
518.75 |
| Apr 20 2018 |
17151 |
518.75 |
| Apr 20 2018 |
23437 |
518.75 |
| Apr 13 2018 |
16956 |
518.75 |
| Apr 13 2018 |
23317 |
518.75 |
| Apr 06 2018 |
17305 |
518.75 |
| Apr 06 2018 |
23404 |
518.75 |
| Mar 30 2018 |
17713 |
518.75 |
| Mar 30 2018 |
23753 |
518.75 |
| Mar 23 2018 |
17935 |
518.75 |
| Mar 23 2018 |
23967 |
518.75 |
| Mar 16 2018 |
17800 |
518.75 |
| Mar 16 2018 |
23947 |
518.75 |
| Mar 09 2018 |
17705 |
518.75 |
| Mar 09 2018 |
23902 |
518.75 |
| Mar 02 2018 |
17787 |
518.75 |
| Mar 02 2018 |
24173 |
518.75 |
| Feb 23 2018 |
17957 |
518.75 |
| Feb 23 2018 |
24349 |
518.75 |
| Feb 16 2018 |
18003 |
518.75 |
| Feb 16 2018 |
24344 |
518.75 |
| Feb 09 2018 |
17764 |
518.75 |
| Feb 09 2018 |
24067 |
518.75 |
| Feb 02 2018 |
17662 |
518.75 |
| Feb 02 2018 |
23957 |
518.75 |
| Jan 26 2018 |
17750 |
518.75 |
| Jan 26 2018 |
24018 |
518.75 |
| Jan 19 2018 |
17753 |
518.75 |
| Jan 19 2018 |
24016 |
518.75 |
| Jan 12 2018 |
17789 |
518.75 |
| Jan 12 2018 |
24020 |
518.75 |
| Jan 05 2018 |
17789 |
518.75 |
| Jan 05 2018 |
24045 |
518.75 |
| Dec 29 2017 |
17789 |
518.75 |
| Dec 29 2017 |
24045 |
518.75 |
| Dec 22 2017 |
17789 |
518.75 |
| Dec 22 2017 |
24047 |
518.75 |
| Dec 15 2017 |
17789 |
518.75 |
| Dec 15 2017 |
24037 |
518.75 |
| Dec 08 2017 |
17789 |
518.75 |
| Dec 08 2017 |
24037 |
518.75 |
| Dec 01 2017 |
17789 |
518.75 |
| Dec 01 2017 |
24037 |
518.75 |
| Nov 24 2017 |
17789 |
518.75 |
| Nov 24 2017 |
24037 |
518.75 |
| Nov 17 2017 |
17790 |
518.75 |
| Nov 17 2017 |
24038 |
518.75 |
| Nov 10 2017 |
17821 |
518.75 |
| Nov 10 2017 |
24058 |
518.75 |
| Nov 03 2017 |
17821 |
518.75 |
| Nov 03 2017 |
24059 |
518.75 |
| Oct 27 2017 |
17840 |
518.75 |
| Oct 27 2017 |
24091 |
518.75 |
| Oct 20 2017 |
17743 |
518.75 |
| Oct 20 2017 |
24033 |
518.75 |
| Oct 13 2017 |
17794 |
518.75 |
| Oct 13 2017 |
24067 |
518.75 |
| Oct 06 2017 |
17783 |
518.75 |
| Oct 06 2017 |
24058 |
518.75 |
| Sep 29 2017 |
17781 |
518.75 |
| Sep 29 2017 |
23974 |
518.75 |
| Sep 22 2017 |
18042 |
518.75 |
| Sep 22 2017 |
24224 |
518.75 |
| Sep 15 2017 |
18021 |
518.75 |
| Sep 15 2017 |
24291 |
518.75 |
| Sep 08 2017 |
17944 |
518.75 |
| Sep 08 2017 |
24415 |
518.75 |
| Sep 01 2017 |
17999 |
518.75 |
| Sep 01 2017 |
24539 |
518.75 |
| Aug 25 2017 |
18346 |
518.75 |
| Aug 25 2017 |
24907 |
518.75 |
| Aug 18 2017 |
18421 |
518.75 |
| Aug 18 2017 |
25006 |
518.75 |
| Aug 11 2017 |
18509 |
518.75 |
| Aug 11 2017 |
25071 |
518.75 |
| Aug 04 2017 |
18609 |
518.75 |
| Aug 04 2017 |
25347 |
518.75 |
| Jul 28 2017 |
18750 |
518.75 |
| Jul 28 2017 |
25498 |
518.75 |
| Jul 21 2017 |
18773 |
518.75 |
| Jul 21 2017 |
25631 |
518.75 |
| Jul 14 2017 |
18844 |
518.75 |
| Jul 14 2017 |
25742 |
518.75 |
| Jul 07 2017 |
18936 |
518.75 |
| Jul 07 2017 |
25831 |
518.75 |
| Jun 30 2017 |
18969 |
518.75 |
| Jun 30 2017 |
25917 |
518.75 |
| Jun 23 2017 |
19188 |
518.75 |
| Jun 23 2017 |
26104 |
518.75 |
| Jun 16 2017 |
19216 |
518.75 |
| Jun 16 2017 |
26084 |
518.75 |
| Jun 09 2017 |
19122 |
518.75 |
| Jun 09 2017 |
26002 |
518.75 |
| Jun 02 2017 |
19501 |
518.75 |
| Jun 02 2017 |
26335 |
518.75 |
| May 26 2017 |
19568 |
518.75 |
| May 26 2017 |
26469 |
518.75 |
| May 19 2017 |
20047 |
518.75 |
| May 19 2017 |
26818 |
518.75 |
| May 12 2017 |
20158 |
518.75 |
| May 12 2017 |
26947 |
518.75 |
| Apr 01 2015 |
22744 |
527.27 |
| Apr 01 2015 |
33763 |
527.27 |
| Mar 25 2015 |
22494 |
527.27 |
| Mar 25 2015 |
32847 |
527.27 |
| Mar 18 2015 |
21859 |
527.27 |
| Mar 18 2015 |
31639 |
527.27 |
| Mar 11 2015 |
22087 |
527.27 |
| Mar 11 2015 |
32467 |
527.27 |
| Mar 04 2015 |
22406 |
527.27 |
| Mar 04 2015 |
32867 |
527.27 |
| Feb 25 2015 |
22234 |
527.27 |
| Feb 25 2015 |
32872 |
527.27 |
| Feb 18 2015 |
22347 |
527.27 |
| Feb 18 2015 |
33002 |
527.27 |
| Feb 11 2015 |
22471 |
527.27 |
| Feb 11 2015 |
33027 |
527.27 |
| Feb 04 2015 |
22451 |
527.27 |
| Feb 04 2015 |
33052 |
527.27 |
| Jan 28 2015 |
22474 |
527.27 |
| Jan 28 2015 |
33024 |
527.27 |
| Jan 21 2015 |
22453 |
527.27 |
| Jan 21 2015 |
33063 |
527.27 |
| Jan 14 2015 |
22445 |
527.27 |
| Jan 14 2015 |
33063 |
527.27 |
| Jan 07 2015 |
22423 |
527.27 |
| Jan 07 2015 |
33045 |
527.27 |
| Dec 31 2014 |
22425 |
527.27 |
| Dec 31 2014 |
33071 |
527.27 |
| Dec 24 2014 |
22425 |
527.27 |
| Dec 24 2014 |
33071 |
527.27 |
| Dec 17 2014 |
22406 |
527.27 |
| Dec 17 2014 |
33059 |
527.27 |
| Dec 10 2014 |
22407 |
527.27 |
| Dec 10 2014 |
33060 |
527.27 |
| Dec 03 2014 |
22407 |
527.27 |
| Dec 03 2014 |
33060 |
527.27 |
| Nov 26 2014 |
22407 |
527.27 |
| Nov 26 2014 |
33060 |
527.27 |
| Nov 19 2014 |
22407 |
527.27 |
| Nov 19 2014 |
33060 |
527.27 |
| Nov 12 2014 |
22408 |
527.27 |
| Nov 12 2014 |
33063 |
527.27 |
| Nov 05 2014 |
22408 |
527.27 |
| Nov 05 2014 |
33065 |
527.27 |
| Oct 29 2014 |
22408 |
527.27 |
| Oct 29 2014 |
33060 |
527.27 |
| Oct 22 2014 |
22313 |
527.27 |
| Oct 22 2014 |
33058 |
527.27 |
| Oct 15 2014 |
22293 |
527.27 |
| Oct 15 2014 |
32937 |
527.27 |
| Oct 08 2014 |
22256 |
527.27 |
| Oct 08 2014 |
32928 |
527.27 |
| Oct 01 2014 |
22298 |
527.27 |
| Oct 01 2014 |
32985 |
527.27 |
| Sep 24 2014 |
22166 |
527.27 |
| Sep 24 2014 |
32987 |
527.27 |
| Sep 17 2014 |
22218 |
527.27 |
| Sep 17 2014 |
32875 |
527.27 |
| Sep 10 2014 |
22023 |
527.27 |
| Sep 10 2014 |
32935 |
527.27 |
| Sep 03 2014 |
21950 |
527.27 |
| Sep 03 2014 |
32996 |
527.27 |
| Aug 27 2014 |
22117 |
527.27 |
| Aug 27 2014 |
33103 |
527.27 |
| Aug 20 2014 |
22008 |
527.27 |
| Aug 20 2014 |
33140 |
527.27 |
| Aug 13 2014 |
22135 |
527.27 |
| Aug 13 2014 |
33227 |
527.27 |
| Aug 06 2014 |
22224 |
527.27 |
| Aug 06 2014 |
33387 |
527.27 |
| Jul 30 2014 |
22243 |
527.27 |
| Jul 30 2014 |
33636 |
527.27 |
| Jul 23 2014 |
21976 |
527.27 |
| Jul 23 2014 |
33347 |
527.27 |
| Jul 16 2014 |
21951 |
527.27 |
| Jul 16 2014 |
33313 |
527.27 |
| Jul 09 2014 |
22129 |
527.27 |
| Jul 09 2014 |
33379 |
527.27 |
| Jul 02 2014 |
22333 |
527.27 |
| Jul 02 2014 |
33646 |
527.27 |
| Jun 25 2014 |
22512 |
527.27 |
| Jun 25 2014 |
33806 |
527.27 |
| Jun 18 2014 |
22674 |
527.27 |
| Jun 18 2014 |
33845 |
527.27 |
| Jun 11 2014 |
22659 |
527.27 |
| Jun 11 2014 |
33982 |
527.27 |
| Jun 04 2014 |
23116 |
527.27 |
| Jun 04 2014 |
34308 |
527.27 |
| May 28 2014 |
23017 |
527.27 |
| May 28 2014 |
34099 |
527.27 |
| May 21 2014 |
23067 |
527.27 |
| May 21 2014 |
34244 |
527.27 |
| May 14 2014 |
23225 |
527.27 |
| May 14 2014 |
34410 |
527.27 |
