| Apr 24 2024 |
4210 |
396.96 |
| Apr 24 2024 |
6035 |
396.96 |
| Apr 17 2024 |
4247 |
396.96 |
| Apr 17 2024 |
6045 |
396.96 |
| Apr 10 2024 |
4266 |
396.96 |
| Apr 10 2024 |
6050 |
396.96 |
| Apr 03 2024 |
4190 |
396.96 |
| Apr 03 2024 |
5977 |
396.96 |
| Mar 27 2024 |
4236 |
396.96 |
| Mar 27 2024 |
6067 |
396.96 |
| Mar 21 2024 |
4214 |
396.96 |
| Mar 21 2024 |
6022 |
396.96 |
| Mar 14 2024 |
4215 |
396.96 |
| Mar 14 2024 |
6066 |
396.96 |
| Mar 07 2024 |
4219 |
396.96 |
| Mar 07 2024 |
6082 |
396.96 |
| Feb 29 2024 |
4217 |
396.96 |
| Feb 29 2024 |
6068 |
396.96 |
| Feb 22 2024 |
4214 |
396.96 |
| Feb 22 2024 |
6078 |
396.96 |
| Feb 15 2024 |
4109 |
396.96 |
| Feb 15 2024 |
6019 |
396.96 |
| Feb 08 2024 |
4163 |
396.96 |
| Feb 08 2024 |
6052 |
396.96 |
| Feb 01 2024 |
4118 |
396.96 |
| Feb 01 2024 |
6009 |
396.96 |
| Jan 25 2024 |
4086 |
396.96 |
| Jan 25 2024 |
5944 |
396.96 |
| Jan 18 2024 |
4086 |
396.96 |
| Jan 18 2024 |
5949 |
396.96 |
| Jan 11 2024 |
4086 |
396.96 |
| Jan 11 2024 |
5938 |
396.96 |
| Jan 04 2024 |
4086 |
396.96 |
| Jan 04 2024 |
5807 |
396.96 |
| Dec 28 2023 |
4086 |
396.96 |
| Dec 28 2023 |
5793 |
396.96 |
| Dec 21 2023 |
4086 |
396.96 |
| Dec 21 2023 |
5793 |
396.96 |
| Dec 14 2023 |
4086 |
396.96 |
| Dec 14 2023 |
5765 |
396.96 |
| Dec 07 2023 |
4086 |
396.96 |
| Dec 07 2023 |
5765 |
396.96 |
| Nov 30 2023 |
4093 |
396.96 |
| Nov 30 2023 |
5768 |
396.96 |
| Nov 23 2023 |
4093 |
396.96 |
| Nov 23 2023 |
5753 |
396.96 |
| Nov 16 2023 |
4095 |
396.96 |
| Nov 16 2023 |
5707 |
396.96 |
| Nov 09 2023 |
4112 |
396.96 |
| Nov 09 2023 |
5664 |
396.96 |
| Nov 02 2023 |
4110 |
396.96 |
| Nov 02 2023 |
5662 |
396.96 |
| Oct 26 2023 |
4098 |
396.96 |
| Oct 26 2023 |
5634 |
396.96 |
| Oct 19 2023 |
4108 |
396.96 |
| Oct 19 2023 |
5599 |
396.96 |
| Oct 12 2023 |
4091 |
396.96 |
| Oct 12 2023 |
5561 |
396.96 |
| Oct 05 2023 |
4040 |
396.96 |
| Oct 05 2023 |
5353 |
396.96 |
| Sep 28 2023 |
4026 |
396.96 |
| Sep 28 2023 |
5317 |
396.96 |
| Sep 21 2023 |
4024 |
396.96 |
| Sep 21 2023 |
5244 |
396.96 |
| Sep 14 2023 |
4059 |
396.96 |
| Sep 14 2023 |
5327 |
396.96 |
| Sep 07 2023 |
4099 |
396.96 |
| Sep 07 2023 |
5415 |
396.96 |
| Aug 31 2023 |
4085 |
396.96 |
| Aug 31 2023 |
5405 |
396.96 |
| Aug 24 2023 |
4105 |
396.96 |
| Aug 24 2023 |
5307 |
396.96 |
| Aug 17 2023 |
4105 |
396.96 |
| Aug 17 2023 |
5358 |
396.96 |
| Aug 10 2023 |
4109 |
396.96 |
| Aug 10 2023 |
5386 |
396.96 |
| Aug 03 2023 |
4104 |
396.96 |
| Aug 03 2023 |
5380 |
396.96 |
| Jul 27 2023 |
4115 |
396.96 |
| Jul 27 2023 |
5382 |
396.96 |
| Jul 20 2023 |
4173 |
396.96 |
| Jul 20 2023 |
5109 |
396.96 |
| Jul 13 2023 |
4197 |
396.96 |
| Jul 13 2023 |
5116 |
396.96 |
| Jul 06 2023 |
4213 |
396.96 |
| Jul 06 2023 |
5097 |
396.96 |
| Jun 29 2023 |
4207 |
396.96 |
| Jun 29 2023 |
5107 |
396.96 |
| Jun 22 2023 |
4195 |
396.96 |
| Jun 22 2023 |
5118 |
396.96 |
| Jun 15 2023 |
4084 |
396.96 |
| Jun 15 2023 |
5102 |
396.96 |
| Jun 08 2023 |
4079 |
396.96 |
| Jun 08 2023 |
5112 |
396.96 |
| Jun 01 2023 |
4086 |
396.96 |
| Jun 01 2023 |
5120 |
396.96 |
| May 25 2023 |
4092 |
396.96 |
| May 25 2023 |
4975 |
396.96 |
| May 18 2023 |
4084 |
396.96 |
| May 18 2023 |
4949 |
396.96 |
| May 11 2023 |
4112 |
396.96 |
| May 11 2023 |
4936 |
396.96 |
| Jul 01 2021 |
5956 |
493.5 |
| Jul 01 2021 |
7980 |
493.5 |
| Jun 24 2021 |
5975 |
493.5 |
| Jun 24 2021 |
7922 |
493.5 |
| Jun 17 2021 |
5814 |
493.5 |
| Jun 17 2021 |
7825 |
493.5 |
| Jun 10 2021 |
5800 |
493.5 |
| Jun 10 2021 |
7495 |
493.5 |
| Jun 03 2021 |
7264 |
493.5 |
| May 27 2021 |
5707 |
493.5 |
| May 27 2021 |
7293 |
493.5 |
| May 07 2021 |
17986 |
493.5 |
| Jul 17 2020 |
1670 |
426.15 |
| Jul 10 2020 |
1826 |
426.15 |
| Jul 03 2020 |
8214 |
493.5 |
| Jul 03 2020 |
1866 |
426.15 |
| Jul 03 2020 |
11517 |
493.5 |
| Jun 26 2020 |
2043 |
426.15 |
| Jun 26 2020 |
8770 |
493.5 |
| Jun 26 2020 |
12077 |
493.5 |
| Jun 19 2020 |
2102 |
426.15 |
| Jun 19 2020 |
9031 |
493.5 |
| Jun 19 2020 |
12537 |
493.5 |
| Jun 12 2020 |
9354 |
493.5 |
| Jun 12 2020 |
2183 |
426.15 |
| Jun 12 2020 |
12975 |
493.5 |
| Jun 05 2020 |
9803 |
493.5 |
| Jun 05 2020 |
2266 |
426.15 |
| Jun 05 2020 |
13391 |
493.5 |
| May 29 2020 |
2394 |
426.15 |
| May 29 2020 |
10156 |
493.5 |
| May 29 2020 |
13812 |
493.5 |
| May 22 2020 |
10561 |
493.5 |
| May 22 2020 |
2491 |
426.15 |
| May 22 2020 |
14230 |
493.5 |
| May 15 2020 |
2824 |
426.15 |
| May 15 2020 |
10799 |
493.5 |
| May 15 2020 |
14687 |
493.5 |
| May 08 2020 |
11066 |
493.5 |
| May 08 2020 |
2914 |
426.15 |
| May 08 2020 |
15043 |
493.5 |
| May 01 2020 |
11620 |
493.5 |
| May 01 2020 |
3229 |
426.15 |
| May 01 2020 |
15718 |
493.5 |
| Apr 24 2020 |
12057 |
493.5 |
| Apr 24 2020 |
3277 |
426.15 |
| Apr 24 2020 |
16811 |
493.5 |
| Apr 17 2020 |
12139 |
493.5 |
| Apr 17 2020 |
3284 |
426.15 |
| Apr 17 2020 |
17159 |
493.5 |
| Apr 10 2020 |
12417 |
493.5 |
| Apr 10 2020 |
3351 |
426.15 |
| Apr 10 2020 |
17545 |
493.5 |
| Apr 03 2020 |
3581 |
426.15 |
| Apr 03 2020 |
12682 |
493.5 |
| Apr 03 2020 |
17997 |
493.5 |
| Mar 27 2020 |
3818 |
426.15 |
| Mar 27 2020 |
12964 |
493.5 |
| Mar 27 2020 |
18452 |
493.5 |
| Mar 20 2020 |
3883 |
426.15 |
| Mar 20 2020 |
13159 |
493.5 |
| Mar 20 2020 |
18696 |
493.5 |
| Mar 13 2020 |
3837 |
426.15 |
| Mar 13 2020 |
13253 |
493.5 |
| Mar 13 2020 |
18920 |
493.5 |
| Mar 06 2020 |
13333 |
493.5 |
| Mar 06 2020 |
3900 |
426.15 |
| Mar 06 2020 |
19103 |
493.5 |
| Feb 28 2020 |
13312 |
493.5 |
| Feb 28 2020 |
4047 |
426.15 |
| Feb 28 2020 |
19117 |
493.5 |
| Jun 22 2018 |
17896 |
548.33 |
| Jun 22 2018 |
24808 |
548.33 |
| Jun 15 2018 |
18018 |
548.33 |
| Jun 15 2018 |
24826 |
548.33 |
| Jun 08 2018 |
18103 |
548.33 |
| Jun 08 2018 |
25032 |
548.33 |
| Jun 01 2018 |
18513 |
548.33 |
| Jun 01 2018 |
25399 |
548.33 |
| May 25 2018 |
18578 |
548.33 |
| May 25 2018 |
25598 |
548.33 |
| May 18 2018 |
18734 |
548.33 |
| May 18 2018 |
25681 |
548.33 |
| May 11 2018 |
18777 |
548.33 |
| May 11 2018 |
25791 |
548.33 |
| May 04 2018 |
19154 |
548.33 |
| May 04 2018 |
26035 |
548.33 |
| Apr 27 2018 |
18975 |
548.33 |
| Apr 27 2018 |
25918 |
548.33 |
| Apr 20 2018 |
19022 |
548.33 |
| Apr 20 2018 |
26110 |
548.33 |
| Apr 13 2018 |
18801 |
548.33 |
| Apr 13 2018 |
25988 |
548.33 |
| Apr 06 2018 |
19235 |
548.33 |
| Apr 06 2018 |
26118 |
548.33 |
| Mar 30 2018 |
19677 |
548.33 |
| Mar 30 2018 |
26465 |
548.33 |
| Mar 23 2018 |
19891 |
548.33 |
| Mar 23 2018 |
26687 |
548.33 |
| Mar 16 2018 |
19739 |
548.33 |
| Mar 16 2018 |
26669 |
548.33 |
| Mar 09 2018 |
19601 |
548.33 |
| Mar 09 2018 |
26613 |
548.33 |
| Mar 02 2018 |
19700 |
548.33 |
| Mar 02 2018 |
26919 |
548.33 |
| Feb 23 2018 |
19879 |
548.33 |
| Feb 23 2018 |
27123 |
548.33 |
| Feb 16 2018 |
19929 |
548.33 |
| Feb 16 2018 |
27105 |
548.33 |
| Feb 09 2018 |
19680 |
548.33 |
| Feb 09 2018 |
26789 |
548.33 |
| Feb 02 2018 |
19554 |
548.33 |
| Feb 02 2018 |
26668 |
548.33 |
| Jan 26 2018 |
19648 |
548.33 |
| Jan 26 2018 |
26726 |
548.33 |
| Jan 19 2018 |
19645 |
548.33 |
| Jan 19 2018 |
26723 |
548.33 |
| Jan 12 2018 |
19678 |
548.33 |
| Jan 12 2018 |
26727 |
548.33 |
| Jan 05 2018 |
19678 |
548.33 |
| Jan 05 2018 |
26752 |
548.33 |
| Dec 29 2017 |
19678 |
548.33 |
| Dec 29 2017 |
26752 |
548.33 |
| Dec 22 2017 |
19678 |
548.33 |
| Dec 22 2017 |
26754 |
548.33 |
| Dec 15 2017 |
19678 |
548.33 |
| Dec 15 2017 |
26746 |
548.33 |
| Dec 08 2017 |
19678 |
548.33 |
| Dec 08 2017 |
26746 |
548.33 |
| Dec 01 2017 |
19678 |
548.33 |
| Dec 01 2017 |
26746 |
548.33 |
| Nov 24 2017 |
19678 |
548.33 |
| Nov 24 2017 |
26746 |
548.33 |
| Nov 17 2017 |
19679 |
548.33 |
| Nov 17 2017 |
26747 |
548.33 |
| Nov 10 2017 |
19714 |
548.33 |
| Nov 10 2017 |
26770 |
548.33 |
| Nov 03 2017 |
19714 |
548.33 |
| Nov 03 2017 |
26771 |
548.33 |
| Oct 27 2017 |
19729 |
548.33 |
| Oct 27 2017 |
26798 |
548.33 |
| Oct 20 2017 |
19618 |
548.33 |
| Oct 20 2017 |
26721 |
548.33 |
| Oct 13 2017 |
19677 |
548.33 |
| Oct 13 2017 |
26761 |
548.33 |
| Oct 06 2017 |
19663 |
548.33 |
| Oct 06 2017 |
26750 |
548.33 |
| Sep 29 2017 |
19661 |
548.33 |
| Sep 29 2017 |
26662 |
548.33 |
| Sep 22 2017 |
19958 |
548.33 |
| Sep 22 2017 |
26941 |
548.33 |
| Sep 15 2017 |
19924 |
548.33 |
| Sep 15 2017 |
26996 |
548.33 |
| Sep 08 2017 |
19851 |
548.33 |
| Sep 08 2017 |
27119 |
548.33 |
| Sep 01 2017 |
19893 |
548.33 |
| Sep 01 2017 |
27249 |
548.33 |
| Aug 25 2017 |
20260 |
548.33 |
| Aug 25 2017 |
27639 |
548.33 |
| Aug 18 2017 |
20327 |
548.33 |
| Aug 18 2017 |
27761 |
548.33 |
| Aug 11 2017 |
20417 |
548.33 |
| Aug 11 2017 |
27804 |
548.33 |
| Aug 04 2017 |
20519 |
548.33 |
| Aug 04 2017 |
28097 |
548.33 |
| Jul 28 2017 |
20671 |
548.33 |
| Jul 28 2017 |
28289 |
548.33 |
| Jul 21 2017 |
20674 |
548.33 |
| Jul 21 2017 |
28434 |
548.33 |
| Jul 14 2017 |
20767 |
548.33 |
| Jul 14 2017 |
28573 |
548.33 |
| Jul 07 2017 |
20864 |
548.33 |
| Jul 07 2017 |
28672 |
548.33 |
| Jun 30 2017 |
20893 |
548.33 |
| Jun 30 2017 |
28756 |
548.33 |
| Aug 12 2016 |
19611 |
501.23 |
| Aug 12 2016 |
26359 |
501.23 |
| Aug 05 2016 |
19502 |
501.23 |
| Aug 05 2016 |
10692 |
512.97 |
| Aug 05 2016 |
27410 |
509.05 |
| Jul 29 2016 |
10783 |
512.97 |
| Jul 29 2016 |
19549 |
501.23 |
| Jul 29 2016 |
27623 |
509.05 |
| Jul 22 2016 |
10897 |
512.97 |
| Jul 22 2016 |
19777 |
501.23 |
| Jul 22 2016 |
27893 |
509.05 |
| Jun 22 2016 |
20050 |
501.23 |
| Jun 22 2016 |
10757 |
512.97 |
| Jun 22 2016 |
28933 |
509.05 |
| Jun 15 2016 |
21390 |
517 |
| Jun 15 2016 |
11134 |
512.97 |
| Jun 15 2016 |
30008 |
514.98 |
| Jun 08 2016 |
21547 |
517 |
| Jun 08 2016 |
11282 |
512.97 |
| Jun 08 2016 |
30149 |
514.98 |
| Jun 01 2016 |
11453 |
512.97 |
| Jun 01 2016 |
21609 |
517 |
| Jun 01 2016 |
12344 |
436.32 |
| Jun 01 2016 |
28375 |
499.25 |
| May 25 2016 |
18739 |
485.17 |
| May 25 2016 |
11350 |
512.97 |
| May 25 2016 |
12360 |
436.32 |
| May 25 2016 |
25197 |
477 |
| May 18 2016 |
11464 |
512.97 |
| May 18 2016 |
18915 |
485.17 |
| May 18 2016 |
12440 |
436.32 |
| May 18 2016 |
25414 |
477 |
| May 11 2016 |
12483 |
436.32 |
| May 11 2016 |
18866 |
485.17 |
| May 11 2016 |
11361 |
512.97 |
| May 11 2016 |
25470 |
477 |
| May 04 2016 |
11348 |
512.97 |
| May 04 2016 |
18751 |
485.17 |
| May 04 2016 |
12407 |
436.32 |
| May 04 2016 |
25373 |
477 |
| Apr 27 2016 |
19088 |
485.17 |
| Apr 27 2016 |
11623 |
512.97 |
| Apr 27 2016 |
12642 |
436.32 |
| Apr 27 2016 |
25710 |
477 |
| Apr 20 2016 |
12583 |
436.32 |
| Apr 20 2016 |
11669 |
512.97 |
| Apr 20 2016 |
19108 |
485.17 |
| Apr 20 2016 |
25691 |
477 |
| Apr 13 2016 |
18959 |
485.17 |
| Apr 13 2016 |
11697 |
512.97 |
| Apr 13 2016 |
12899 |
436.32 |
| Apr 13 2016 |
25643 |
477 |
| Apr 06 2016 |
13201 |
436.32 |
| Apr 06 2016 |
19043 |
485.17 |
| Apr 06 2016 |
11888 |
512.97 |
| Apr 06 2016 |
25924 |
477 |
| Mar 30 2016 |
13050 |
436.32 |
| Mar 30 2016 |
18940 |
485.17 |
| Mar 30 2016 |
11534 |
512.97 |
| Mar 30 2016 |
25769 |
477 |
| Mar 23 2016 |
11958 |
512.97 |
| Mar 23 2016 |
18895 |
485.17 |
| Mar 23 2016 |
13321 |
436.32 |
| Mar 23 2016 |
25871 |
477 |
| Mar 16 2016 |
11907 |
512.97 |
| Mar 16 2016 |
18835 |
485.17 |
| Mar 16 2016 |
13413 |
436.32 |
| Mar 16 2016 |
25882 |
477 |
| Mar 09 2016 |
11966 |
512.97 |
| Mar 09 2016 |
18733 |
485.17 |
| Mar 09 2016 |
13488 |
436.32 |
| Mar 09 2016 |
25951 |
477 |
| Mar 02 2016 |
13323 |
436.32 |
| Mar 02 2016 |
11973 |
512.97 |
| Mar 02 2016 |
18678 |
485.17 |
| Mar 02 2016 |
25702 |
477 |
| Feb 24 2016 |
11890 |
512.97 |
| Feb 24 2016 |
18592 |
485.17 |
| Feb 24 2016 |
13322 |
436.32 |
| Feb 24 2016 |
25561 |
477 |
| Feb 17 2016 |
18673 |
485.17 |
| Feb 17 2016 |
12032 |
512.97 |
| Feb 17 2016 |
13484 |
436.32 |
| Feb 17 2016 |
25816 |
477 |
| Feb 10 2016 |
13430 |
436.32 |
| Feb 10 2016 |
12119 |
512.97 |
| Feb 10 2016 |
18638 |
485.17 |
| Feb 10 2016 |
25747 |
477 |
| Feb 03 2016 |
21330 |
517 |
| Feb 03 2016 |
12140 |
512.97 |
| Feb 03 2016 |
13422 |
436.32 |
| Feb 03 2016 |
28730 |
499.25 |
| Jan 27 2016 |
21254 |
517 |
| Jan 27 2016 |
12140 |
512.97 |
| Jan 27 2016 |
13450 |
436.32 |
| Jan 27 2016 |
28699 |
499.25 |
| Jan 20 2016 |
21290 |
517 |
| Jan 20 2016 |
12157 |
512.97 |
| Jan 20 2016 |
13446 |
436.32 |
| Jan 20 2016 |
28699 |
499.25 |
| Jan 13 2016 |
13457 |
436.32 |
| Jan 13 2016 |
21342 |
517 |
| Jan 13 2016 |
12157 |
512.97 |
| Jan 13 2016 |
28742 |
499.25 |
| Jan 06 2016 |
12157 |
512.97 |
| Jan 06 2016 |
21364 |
517 |
| Jan 06 2016 |
13457 |
436.32 |
| Jan 06 2016 |
28755 |
499.25 |
| Dec 30 2015 |
21349 |
517 |
| Dec 30 2015 |
12175 |
512.97 |
| Dec 30 2015 |
13457 |
436.32 |
| Dec 30 2015 |
28739 |
499.25 |
| Dec 23 2015 |
21348 |
517 |
| Dec 23 2015 |
12175 |
512.97 |
| Dec 23 2015 |
13455 |
436.32 |
| Dec 23 2015 |
28738 |
499.25 |
| Dec 16 2015 |
12175 |
512.97 |
| Dec 16 2015 |
21348 |
517 |
| Dec 16 2015 |
13455 |
436.32 |
| Dec 16 2015 |
28738 |
499.25 |
| Dec 09 2015 |
12175 |
512.97 |
| Dec 09 2015 |
21358 |
517 |
| Dec 09 2015 |
13454 |
436.32 |
| Dec 09 2015 |
28743 |
499.25 |
| Dec 02 2015 |
21360 |
517 |
| Dec 02 2015 |
12176 |
512.97 |
| Dec 02 2015 |
13455 |
436.32 |
| Dec 02 2015 |
28745 |
499.25 |
| Nov 25 2015 |
13455 |
436.32 |
| Nov 25 2015 |
21361 |
517 |
| Nov 25 2015 |
12176 |
512.97 |
| Nov 25 2015 |
28746 |
499.25 |
| Nov 18 2015 |
12176 |
512.97 |
| Nov 18 2015 |
21361 |
517 |
| Nov 18 2015 |
13454 |
436.32 |
| Nov 18 2015 |
28745 |
499.25 |
| Nov 11 2015 |
12176 |
512.97 |
| Nov 11 2015 |
21361 |
517 |
| Nov 11 2015 |
13436 |
436.32 |
| Nov 11 2015 |
28724 |
499.25 |
| Nov 04 2015 |
13436 |
436.32 |
| Nov 04 2015 |
12176 |
512.97 |
| Nov 04 2015 |
21361 |
517 |
| Nov 04 2015 |
28724 |
499.25 |
| Oct 28 2015 |
21323 |
517 |
| Oct 28 2015 |
12146 |
512.97 |
| Oct 28 2015 |
13438 |
436.32 |
| Oct 28 2015 |
28684 |
499.25 |
| Oct 21 2015 |
13390 |
436.32 |
| Oct 21 2015 |
12113 |
512.97 |
| Oct 21 2015 |
21348 |
517 |
| Oct 21 2015 |
28647 |
499.25 |
| Oct 14 2015 |
13389 |
436.32 |
| Oct 14 2015 |
21315 |
517 |
| Oct 14 2015 |
12113 |
512.97 |
| Oct 14 2015 |
28617 |
499.25 |
| Oct 07 2015 |
21246 |
517 |
| Oct 07 2015 |
12124 |
512.97 |
| Oct 07 2015 |
13417 |
436.32 |
| Oct 07 2015 |
28623 |
499.25 |
| Sep 30 2015 |
21246 |
517 |
| Sep 30 2015 |
12147 |
512.97 |
| Sep 30 2015 |
13427 |
436.32 |
| Sep 30 2015 |
28220 |
495.82 |
| Sep 23 2015 |
12012 |
512.97 |
| Sep 23 2015 |
21212 |
517 |
| Sep 23 2015 |
13497 |
436.32 |
| Sep 23 2015 |
28254 |
495.82 |
| Sep 16 2015 |
13377 |
436.32 |
| Sep 16 2015 |
21191 |
517 |
| Sep 16 2015 |
11958 |
512.97 |
| Sep 16 2015 |
28111 |
495.82 |
| Sep 09 2015 |
11852 |
512.97 |
| Sep 09 2015 |
21141 |
517 |
| Sep 09 2015 |
13335 |
436.32 |
| Sep 09 2015 |
28042 |
495.82 |
| Sep 02 2015 |
11714 |
512.97 |
| Sep 02 2015 |
22104 |
532.77 |
| Sep 02 2015 |
13402 |
436.32 |
| Sep 02 2015 |
27748 |
494.02 |
| Aug 26 2015 |
13544 |
436.32 |
| Aug 26 2015 |
22332 |
532.77 |
| Aug 26 2015 |
11966 |
512.97 |
| Aug 26 2015 |
27946 |
494.02 |
| Aug 19 2015 |
22415 |
532.77 |
| Aug 19 2015 |
11873 |
512.97 |
| Aug 19 2015 |
13756 |
436.32 |
| Aug 19 2015 |
28214 |
494.02 |
| Aug 12 2015 |
22571 |
532.77 |
| Aug 12 2015 |
11982 |
512.97 |
| Aug 12 2015 |
13740 |
436.32 |
| Aug 12 2015 |
28343 |
494.02 |
| Aug 05 2015 |
22479 |
532.77 |
| Aug 05 2015 |
13799 |
436.32 |
| Aug 05 2015 |
27058 |
484.55 |
| Jul 29 2015 |
13809 |
436.32 |
| Jul 29 2015 |
22690 |
532.77 |
| Jul 29 2015 |
27275 |
484.55 |
| Jul 22 2015 |
22598 |
532.77 |
| Jul 22 2015 |
13856 |
436.32 |
| Jul 22 2015 |
27346 |
484.55 |
| Jul 15 2015 |
22677 |
532.77 |
| Jul 15 2015 |
14130 |
436.32 |
| Jul 15 2015 |
27552 |
484.55 |
| Jul 08 2015 |
22742 |
532.77 |
| Jul 08 2015 |
14232 |
436.32 |
| Jul 08 2015 |
27695 |
484.55 |
| Jul 01 2015 |
19290 |
488.31 |
| Jul 01 2015 |
14312 |
436.32 |
| Jul 01 2015 |
25945 |
470.98 |
| Jun 24 2015 |
15035 |
443.84 |
| Jun 24 2015 |
14344 |
436.32 |
| Jun 24 2015 |
21369 |
440.08 |
| Jun 17 2015 |
16398 |
456.71 |
| Jun 17 2015 |
14277 |
436.32 |
| Jun 17 2015 |
22925 |
449.92 |
| Jun 10 2015 |
14410 |
436.32 |
| Jun 10 2015 |
16413 |
456.71 |
| Jun 10 2015 |
22942 |
449.92 |
| Jun 03 2015 |
16369 |
456.71 |
| Jun 03 2015 |
24139 |
456.71 |
| May 27 2015 |
16332 |
456.71 |
| May 27 2015 |
23950 |
456.71 |
| May 20 2015 |
16377 |
456.71 |
| May 20 2015 |
23957 |
456.71 |
| May 13 2015 |
16306 |
456.71 |
| May 13 2015 |
24027 |
456.71 |
| May 06 2015 |
15977 |
456.71 |
| May 06 2015 |
23656 |
456.71 |
| Apr 29 2015 |
16113 |
456.71 |
| Apr 29 2015 |
23894 |
456.71 |
| Apr 22 2015 |
16175 |
456.71 |
| Apr 22 2015 |
24006 |
456.71 |
| Apr 15 2015 |
16074 |
456.71 |
| Apr 15 2015 |
23770 |
456.71 |
| Apr 08 2015 |
16279 |
456.71 |
| Apr 08 2015 |
23854 |
456.71 |
| Apr 01 2015 |
16435 |
456.71 |
| Apr 01 2015 |
24278 |
456.71 |
| Mar 25 2015 |
16251 |
456.71 |
| Mar 25 2015 |
23562 |
456.71 |
| Mar 18 2015 |
15941 |
456.71 |
| Mar 18 2015 |
22887 |
456.71 |
| Mar 11 2015 |
16817 |
464.54 |
| Mar 11 2015 |
24667 |
464.54 |
| Mar 04 2015 |
17057 |
464.54 |
| Mar 04 2015 |
24951 |
464.54 |
| Feb 25 2015 |
16941 |
464.54 |
| Feb 25 2015 |
24946 |
464.54 |
| Feb 18 2015 |
17026 |
464.54 |
| Feb 18 2015 |
25034 |
464.54 |
| Feb 11 2015 |
17088 |
464.54 |
| Feb 11 2015 |
25040 |
464.54 |
| Feb 04 2015 |
17080 |
464.54 |
| Feb 04 2015 |
25073 |
464.54 |
| Jan 28 2015 |
17125 |
464.54 |
| Jan 28 2015 |
25080 |
464.54 |
| Jan 21 2015 |
17105 |
464.54 |
| Jan 21 2015 |
25109 |
464.54 |
| Jan 14 2015 |
17094 |
464.54 |
| Jan 14 2015 |
25108 |
464.54 |
| Jan 07 2015 |
17067 |
464.54 |
| Jan 07 2015 |
25078 |
464.54 |
| Dec 31 2014 |
17069 |
464.54 |
| Dec 31 2014 |
25091 |
464.54 |
| Dec 24 2014 |
17069 |
464.54 |
| Dec 24 2014 |
25091 |
464.54 |
| Dec 17 2014 |
17052 |
464.54 |
| Dec 17 2014 |
25084 |
464.54 |
| Dec 10 2014 |
17053 |
464.54 |
| Dec 10 2014 |
25085 |
464.54 |
| Dec 03 2014 |
17053 |
464.54 |
| Dec 03 2014 |
25085 |
464.54 |
| Nov 26 2014 |
17053 |
464.54 |
| Nov 26 2014 |
25085 |
464.54 |
| Nov 19 2014 |
17053 |
464.54 |
| Nov 19 2014 |
25085 |
464.54 |
| Nov 12 2014 |
17053 |
464.54 |
| Nov 12 2014 |
25085 |
464.54 |
| Nov 05 2014 |
17053 |
464.54 |
| Nov 05 2014 |
25086 |
464.54 |
| Oct 29 2014 |
17053 |
464.54 |
| Oct 29 2014 |
25082 |
464.54 |
| Oct 22 2014 |
16986 |
464.54 |
| Oct 22 2014 |
25084 |
464.54 |
| Oct 15 2014 |
16965 |
464.54 |
| Oct 15 2014 |
25004 |
464.54 |
| Oct 08 2014 |
16937 |
464.54 |
| Oct 08 2014 |
24994 |
464.54 |
| Oct 01 2014 |
16979 |
464.54 |
| Oct 01 2014 |
25039 |
464.54 |
| Sep 24 2014 |
16912 |
464.54 |
| Sep 24 2014 |
25064 |
464.54 |
| Sep 17 2014 |
16983 |
464.54 |
| Sep 17 2014 |
25012 |
464.54 |
| Sep 10 2014 |
16830 |
464.54 |
| Sep 10 2014 |
25038 |
464.54 |
| Sep 03 2014 |
16840 |
464.54 |
| Sep 03 2014 |
25109 |
464.54 |
| Aug 27 2014 |
16946 |
464.54 |
| Aug 27 2014 |
25150 |
464.54 |
| Aug 20 2014 |
16850 |
464.54 |
| Aug 20 2014 |
25185 |
464.54 |
| Aug 13 2014 |
16924 |
464.54 |
| Aug 13 2014 |
25239 |
464.54 |
| Aug 06 2014 |
16997 |
464.54 |
| Aug 06 2014 |
25348 |
464.54 |
| Jul 30 2014 |
17005 |
464.54 |
| Jul 30 2014 |
25515 |
464.54 |
| Jul 23 2014 |
16778 |
464.54 |
| Jul 23 2014 |
25290 |
464.54 |
| Jul 16 2014 |
16746 |
464.54 |
| Jul 16 2014 |
25260 |
464.54 |
| Jul 09 2014 |
17881 |
474.9 |
| Jul 09 2014 |
26758 |
474.9 |
| Jul 02 2014 |
18052 |
474.9 |
| Jul 02 2014 |
26986 |
474.9 |
| Jun 25 2014 |
18693 |
480.21 |
| Jun 25 2014 |
27869 |
480.21 |
| Jun 18 2014 |
18835 |
480.21 |
| Jun 18 2014 |
27899 |
480.21 |
| Jun 11 2014 |
18845 |
480.21 |
| Jun 11 2014 |
28026 |
480.21 |
| Jun 04 2014 |
19224 |
480.21 |
| Jun 04 2014 |
28286 |
480.21 |
| May 28 2014 |
19169 |
480.21 |
| May 28 2014 |
28171 |
480.21 |
| May 21 2014 |
19266 |
480.21 |
| May 21 2014 |
28280 |
480.21 |
| May 14 2014 |
19371 |
480.21 |
| May 14 2014 |
28394 |
480.21 |
