| May 11 2018 |
5376 |
432.19 |
| May 04 2018 |
5423 |
432.19 |
| Apr 27 2018 |
5509 |
432.19 |
| Apr 20 2018 |
5470 |
432.19 |
| Apr 13 2018 |
5360 |
432.19 |
| Apr 06 2018 |
5369 |
432.19 |
| Mar 30 2018 |
5370 |
432.19 |
| Mar 23 2018 |
5299 |
432.19 |
| Mar 16 2018 |
5221 |
432.19 |
| Mar 09 2018 |
5185 |
432.19 |
| Mar 02 2018 |
5328 |
432.19 |
| Feb 23 2018 |
5435 |
432.19 |
| Feb 16 2018 |
5372 |
432.19 |
| Feb 09 2018 |
5417 |
432.19 |
| Feb 02 2018 |
5444 |
432.19 |
| Jan 26 2018 |
5444 |
432.19 |
| Jan 19 2018 |
5444 |
432.19 |
| Jan 12 2018 |
5419 |
432.19 |
| Jan 05 2018 |
5419 |
432.19 |
| Dec 29 2017 |
5441 |
432.19 |
| Dec 22 2017 |
5441 |
432.19 |
| Dec 15 2017 |
5441 |
432.19 |
| Dec 08 2017 |
5441 |
432.19 |
| Dec 01 2017 |
5441 |
432.19 |
| Nov 24 2017 |
5441 |
432.19 |
| Nov 17 2017 |
5441 |
432.19 |
| Nov 10 2017 |
5441 |
432.19 |
| Nov 03 2017 |
5441 |
432.19 |
| Oct 27 2017 |
5441 |
432.19 |
| Oct 20 2017 |
5425 |
432.19 |
| Oct 13 2017 |
5438 |
432.19 |
| Oct 06 2017 |
5438 |
432.19 |
| Sep 29 2017 |
5445 |
432.19 |
| Sep 22 2017 |
5439 |
432.19 |
| Sep 15 2017 |
5352 |
432.19 |
| Sep 08 2017 |
5194 |
432.19 |
| Sep 01 2017 |
5258 |
432.19 |
| Aug 25 2017 |
5222 |
432.19 |
| Aug 18 2017 |
5430 |
432.19 |
| Aug 11 2017 |
5382 |
432.19 |
| Aug 04 2017 |
5477 |
432.19 |
| Jul 28 2017 |
5510 |
432.19 |
| Jul 21 2017 |
5543 |
432.19 |
| Jul 14 2017 |
5610 |
432.19 |
| Jul 07 2017 |
5668 |
432.19 |
| Jun 30 2017 |
5646 |
432.19 |
| Jun 23 2017 |
5701 |
432.19 |
| Jun 16 2017 |
5643 |
432.19 |
| Jun 24 2015 |
17006 |
463.14 |
| Jun 24 2015 |
19372 |
481.1 |
| Jun 24 2015 |
26207 |
472.12 |
| Jun 17 2015 |
17041 |
463.14 |
| Jun 17 2015 |
19250 |
481.1 |
| Jun 17 2015 |
26229 |
472.12 |
| Jun 10 2015 |
19434 |
481.1 |
| Jun 10 2015 |
17054 |
463.14 |
| Jun 10 2015 |
26278 |
472.12 |
| Jun 03 2015 |
17023 |
463.14 |
| Jun 03 2015 |
19637 |
481.1 |
| Jun 03 2015 |
26430 |
472.12 |
| May 27 2015 |
19394 |
488.57 |
| May 27 2015 |
19465 |
481.1 |
| May 27 2015 |
28234 |
486.7 |
| May 20 2015 |
19523 |
481.1 |
| May 20 2015 |
19431 |
488.57 |
| May 20 2015 |
28255 |
486.7 |
| May 13 2015 |
19317 |
488.57 |
| May 13 2015 |
19734 |
481.1 |
| May 13 2015 |
28320 |
486.7 |
| May 06 2015 |
19540 |
481.1 |
| May 06 2015 |
18922 |
488.57 |
| May 06 2015 |
27913 |
486.7 |
| Apr 29 2015 |
19037 |
488.57 |
| Apr 29 2015 |
19808 |
481.1 |
| Apr 29 2015 |
28168 |
486.7 |
| Apr 22 2015 |
21269 |
495.13 |
| Apr 22 2015 |
19149 |
488.57 |
| Apr 22 2015 |
28946 |
491.19 |
| Apr 15 2015 |
19010 |
488.57 |
| Apr 15 2015 |
20877 |
495.13 |
| Apr 15 2015 |
28570 |
491.19 |
| Apr 08 2015 |
20950 |
495.13 |
| Apr 08 2015 |
19286 |
488.57 |
| Apr 08 2015 |
28708 |
491.19 |
| Apr 01 2015 |
19455 |
488.57 |
| Apr 01 2015 |
21108 |
495.13 |
| Apr 01 2015 |
29259 |
491.19 |
| Mar 25 2015 |
19248 |
488.57 |
| Mar 25 2015 |
20490 |
495.13 |
| Mar 25 2015 |
28449 |
491.19 |
| Mar 18 2015 |
18785 |
488.57 |
| Mar 18 2015 |
19624 |
495.13 |
| Mar 18 2015 |
27519 |
491.19 |
| Mar 11 2015 |
20074 |
495.13 |
| Mar 11 2015 |
18982 |
488.57 |
| Mar 11 2015 |
28257 |
491.19 |
| Mar 04 2015 |
19261 |
488.57 |
| Mar 04 2015 |
20433 |
495.13 |
| Mar 04 2015 |
28590 |
491.19 |
| Feb 25 2015 |
20461 |
495.13 |
| Feb 25 2015 |
19127 |
488.57 |
| Feb 25 2015 |
28592 |
491.19 |
| Feb 18 2015 |
20644 |
495.13 |
| Feb 18 2015 |
19225 |
488.57 |
| Feb 18 2015 |
28694 |
491.19 |
| Feb 11 2015 |
20645 |
495.13 |
| Feb 11 2015 |
19298 |
488.57 |
| Feb 11 2015 |
28706 |
491.19 |
| Feb 04 2015 |
19289 |
488.57 |
| Feb 04 2015 |
20709 |
495.13 |
| Feb 04 2015 |
28728 |
491.19 |
| Jan 28 2015 |
19329 |
488.57 |
| Jan 28 2015 |
20650 |
495.13 |
| Jan 28 2015 |
28722 |
491.19 |
| Jan 21 2015 |
19310 |
488.57 |
| Jan 21 2015 |
20676 |
495.13 |
| Jan 21 2015 |
28759 |
491.19 |
| Jan 14 2015 |
20689 |
495.13 |
| Jan 14 2015 |
19289 |
488.57 |
| Jan 14 2015 |
28750 |
491.19 |
| Jan 07 2015 |
20688 |
495.13 |
| Jan 07 2015 |
19266 |
488.57 |
| Jan 07 2015 |
28724 |
491.19 |
| Dec 31 2014 |
19266 |
488.57 |
| Dec 31 2014 |
20688 |
495.13 |
| Dec 31 2014 |
28742 |
491.19 |
| Dec 24 2014 |
20688 |
495.13 |
| Dec 24 2014 |
19266 |
488.57 |
| Dec 24 2014 |
28742 |
491.19 |
| Dec 17 2014 |
19249 |
488.57 |
| Dec 17 2014 |
20688 |
495.13 |
| Dec 17 2014 |
28734 |
491.19 |
| Dec 10 2014 |
19250 |
488.57 |
| Dec 10 2014 |
20688 |
495.13 |
| Dec 10 2014 |
28735 |
491.19 |
| Dec 03 2014 |
19250 |
488.57 |
| Dec 03 2014 |
20688 |
495.13 |
| Dec 03 2014 |
28735 |
491.19 |
| Nov 26 2014 |
20688 |
495.13 |
| Nov 26 2014 |
19250 |
488.57 |
| Nov 26 2014 |
28735 |
491.19 |
| Nov 19 2014 |
19250 |
488.57 |
| Nov 19 2014 |
20688 |
495.13 |
| Nov 19 2014 |
28734 |
491.19 |
| Nov 12 2014 |
19251 |
488.57 |
| Nov 12 2014 |
20688 |
495.13 |
| Nov 12 2014 |
28736 |
491.19 |
| Nov 05 2014 |
20688 |
495.13 |
| Nov 05 2014 |
19251 |
488.57 |
| Nov 05 2014 |
28736 |
491.19 |
| Oct 29 2014 |
20681 |
495.13 |
| Oct 29 2014 |
19251 |
488.57 |
| Oct 29 2014 |
28732 |
491.19 |
| Oct 22 2014 |
19177 |
488.57 |
| Oct 22 2014 |
20626 |
495.13 |
| Oct 22 2014 |
28724 |
491.19 |
| Oct 15 2014 |
20511 |
495.13 |
| Oct 15 2014 |
19155 |
488.57 |
| Oct 15 2014 |
28623 |
491.19 |
| Oct 08 2014 |
20527 |
495.13 |
| Oct 08 2014 |
19125 |
488.57 |
| Oct 08 2014 |
28611 |
491.19 |
| Oct 01 2014 |
19164 |
488.57 |
| Oct 01 2014 |
20531 |
495.13 |
| Oct 01 2014 |
28662 |
491.19 |
| Sep 24 2014 |
19057 |
488.57 |
| Sep 24 2014 |
20633 |
495.13 |
| Sep 24 2014 |
28660 |
491.19 |
| Sep 17 2014 |
20449 |
495.13 |
| Sep 17 2014 |
19125 |
488.57 |
| Sep 17 2014 |
28580 |
491.19 |
| Sep 10 2014 |
18962 |
488.57 |
| Sep 10 2014 |
20454 |
495.13 |
| Sep 10 2014 |
28620 |
491.19 |
| Sep 03 2014 |
18931 |
488.57 |
| Sep 03 2014 |
20528 |
495.13 |
| Sep 03 2014 |
28701 |
491.19 |
| Aug 27 2014 |
19057 |
488.57 |
| Aug 27 2014 |
20397 |
495.13 |
| Aug 27 2014 |
28780 |
491.19 |
| Aug 20 2014 |
20398 |
495.13 |
| Aug 20 2014 |
18944 |
488.57 |
| Aug 20 2014 |
28818 |
491.19 |
| Aug 13 2014 |
19050 |
488.57 |
| Aug 13 2014 |
20328 |
495.13 |
| Aug 13 2014 |
28860 |
491.19 |
| Aug 06 2014 |
19153 |
488.57 |
| Aug 06 2014 |
20525 |
495.13 |
| Aug 06 2014 |
29018 |
491.19 |
| Jul 30 2014 |
20602 |
495.13 |
| Jul 30 2014 |
19186 |
488.57 |
| Jul 30 2014 |
29250 |
491.19 |
| Jul 23 2014 |
18963 |
488.57 |
| Jul 23 2014 |
20392 |
495.13 |
| Jul 23 2014 |
29001 |
491.19 |
| Jul 16 2014 |
18940 |
488.57 |
| Jul 16 2014 |
20584 |
495.13 |
| Jul 16 2014 |
28990 |
491.19 |
| Jul 09 2014 |
19129 |
488.57 |
| Jul 09 2014 |
20711 |
495.13 |
| Jul 09 2014 |
29055 |
491.19 |
| Jul 02 2014 |
20395 |
501.28 |
| Jul 02 2014 |
22135 |
509.15 |
| Jul 02 2014 |
30936 |
503.9 |
| Jun 25 2014 |
20545 |
501.28 |
| Jun 25 2014 |
22239 |
509.15 |
| Jun 25 2014 |
31072 |
503.9 |
| Jun 18 2014 |
20692 |
501.28 |
| Jun 18 2014 |
22316 |
509.15 |
| Jun 18 2014 |
31104 |
503.9 |
| Jun 11 2014 |
22132 |
509.15 |
| Jun 11 2014 |
20688 |
501.28 |
| Jun 11 2014 |
31238 |
503.9 |
| Jun 04 2014 |
22334 |
509.15 |
| Jun 04 2014 |
32166 |
509.15 |
| May 28 2014 |
22097 |
509.15 |
| May 28 2014 |
31988 |
509.15 |
| May 21 2014 |
22156 |
509.15 |
| May 21 2014 |
32137 |
509.15 |
| May 14 2014 |
22288 |
509.15 |
| May 14 2014 |
32283 |
509.15 |
