| Sep 06 2019 |
13985 |
501.49 |
| Sep 06 2019 |
19939 |
501.49 |
| Aug 30 2019 |
14057 |
501.49 |
| Aug 30 2019 |
20070 |
501.49 |
| Aug 23 2019 |
14248 |
501.49 |
| Aug 23 2019 |
20290 |
501.49 |
| Aug 16 2019 |
14165 |
501.49 |
| Aug 16 2019 |
20208 |
501.49 |
| Aug 09 2019 |
14237 |
501.49 |
| Aug 09 2019 |
20277 |
501.49 |
| Aug 02 2019 |
14366 |
501.49 |
| Aug 02 2019 |
20426 |
501.49 |
| Jul 26 2019 |
14345 |
501.49 |
| Jul 26 2019 |
20532 |
501.49 |
| Jul 19 2019 |
14580 |
501.49 |
| Jul 19 2019 |
20708 |
501.49 |
| Jul 12 2019 |
14554 |
501.49 |
| Jul 12 2019 |
20804 |
501.49 |
| Jul 05 2019 |
14771 |
501.49 |
| Jul 05 2019 |
21223 |
501.49 |
| Jun 28 2019 |
14887 |
501.49 |
| Jun 28 2019 |
21394 |
501.49 |
| Jun 21 2019 |
14850 |
501.49 |
| Jun 21 2019 |
21261 |
501.49 |
| Jun 14 2019 |
14840 |
501.49 |
| Jun 14 2019 |
21402 |
501.49 |
| Jun 07 2019 |
14944 |
501.49 |
| Jun 07 2019 |
21630 |
501.49 |
| May 31 2019 |
14911 |
501.49 |
| May 31 2019 |
21552 |
501.49 |
| May 24 2019 |
14855 |
501.49 |
| May 24 2019 |
21579 |
501.49 |
| May 17 2019 |
14897 |
501.49 |
| May 17 2019 |
21556 |
501.49 |
| May 10 2019 |
15013 |
501.49 |
| May 10 2019 |
21530 |
501.49 |
| May 03 2019 |
15059 |
501.49 |
| May 03 2019 |
21563 |
501.49 |
| Apr 26 2019 |
15213 |
501.49 |
| Apr 26 2019 |
21043 |
501.49 |
| Apr 19 2019 |
15175 |
501.49 |
| Apr 19 2019 |
20991 |
501.49 |
| Apr 18 2019 |
15180 |
501.49 |
| Apr 12 2019 |
15186 |
501.49 |
| Apr 12 2019 |
21102 |
501.49 |
| Apr 05 2019 |
5035 |
393.1 |
| Apr 05 2019 |
14644 |
501.49 |
| Apr 05 2019 |
13642 |
447.29 |
| Mar 29 2019 |
4984 |
393.1 |
| Mar 29 2019 |
14530 |
501.49 |
| Mar 29 2019 |
13520 |
447.29 |
| Mar 22 2019 |
14266 |
501.49 |
| Mar 22 2019 |
4955 |
393.1 |
| Mar 22 2019 |
13370 |
447.29 |
| Mar 15 2019 |
4942 |
393.1 |
| Mar 15 2019 |
14379 |
501.49 |
| Mar 15 2019 |
13392 |
447.29 |
| Mar 08 2019 |
4905 |
393.1 |
| Mar 08 2019 |
14144 |
501.49 |
| Mar 08 2019 |
13199 |
447.29 |
| Mar 01 2019 |
4918 |
393.1 |
| Mar 01 2019 |
14230 |
501.49 |
| Mar 01 2019 |
13261 |
447.29 |
| Feb 22 2019 |
14297 |
501.49 |
| Feb 22 2019 |
4945 |
393.1 |
| Feb 22 2019 |
13321 |
447.29 |
| Feb 15 2019 |
4936 |
393.1 |
| Feb 15 2019 |
14194 |
501.49 |
| Feb 15 2019 |
13203 |
447.29 |
| Feb 08 2019 |
4915 |
393.1 |
| Feb 08 2019 |
14146 |
501.49 |
| Feb 08 2019 |
13097 |
447.29 |
| Feb 01 2019 |
4921 |
393.1 |
| Feb 01 2019 |
14152 |
501.49 |
| Feb 01 2019 |
13099 |
447.29 |
| Jan 25 2019 |
4921 |
393.1 |
| Jan 25 2019 |
14179 |
501.49 |
| Jan 25 2019 |
13147 |
447.29 |
| Jan 18 2019 |
4925 |
393.1 |
| Jan 18 2019 |
14236 |
501.49 |
| Jan 18 2019 |
13171 |
447.29 |
| Jan 11 2019 |
4924 |
393.1 |
| Jan 11 2019 |
14236 |
501.49 |
| Jan 11 2019 |
13155 |
447.29 |
| Jan 04 2019 |
14237 |
501.49 |
| Jan 04 2019 |
4931 |
393.1 |
| Jan 04 2019 |
13163 |
447.29 |
| Dec 28 2018 |
4931 |
393.1 |
| Dec 28 2018 |
14237 |
501.49 |
| Dec 28 2018 |
13163 |
447.29 |
| Dec 21 2018 |
4931 |
393.1 |
| Dec 21 2018 |
14237 |
501.49 |
| Dec 21 2018 |
13163 |
447.29 |
| Dec 14 2018 |
14237 |
501.49 |
| Dec 14 2018 |
4931 |
393.1 |
| Dec 14 2018 |
13163 |
447.29 |
| Dec 07 2018 |
4929 |
393.1 |
| Dec 07 2018 |
14237 |
501.49 |
| Dec 07 2018 |
13159 |
447.29 |
| Nov 30 2018 |
14237 |
501.49 |
| Nov 30 2018 |
4929 |
393.1 |
| Nov 30 2018 |
13159 |
447.29 |
| Nov 23 2018 |
14237 |
501.49 |
| Nov 23 2018 |
4929 |
393.1 |
| Nov 23 2018 |
13159 |
447.29 |
| Nov 16 2018 |
4929 |
393.1 |
| Nov 16 2018 |
14237 |
501.49 |
| Nov 16 2018 |
13159 |
447.29 |
| Nov 09 2018 |
4929 |
393.1 |
| Nov 09 2018 |
14238 |
501.49 |
| Nov 09 2018 |
13160 |
447.29 |
| Nov 02 2018 |
4929 |
393.1 |
| Nov 02 2018 |
14238 |
501.49 |
| Nov 02 2018 |
13133 |
447.29 |
| Oct 26 2018 |
14232 |
501.49 |
| Oct 26 2018 |
4929 |
393.1 |
| Oct 26 2018 |
13131 |
447.29 |
| Oct 19 2018 |
4929 |
393.1 |
| Oct 19 2018 |
14254 |
501.49 |
| Oct 19 2018 |
13152 |
447.29 |
| Oct 12 2018 |
4926 |
393.1 |
| Oct 12 2018 |
14200 |
501.49 |
| Oct 12 2018 |
13106 |
447.29 |
| Oct 05 2018 |
14222 |
501.49 |
| Oct 05 2018 |
4918 |
393.1 |
| Oct 05 2018 |
13222 |
447.29 |
| Sep 28 2018 |
4926 |
393.1 |
| Sep 28 2018 |
6628 |
393.1 |
| Sep 21 2018 |
4906 |
393.1 |
| Sep 21 2018 |
6620 |
393.1 |
| Sep 14 2018 |
4933 |
393.1 |
| Sep 14 2018 |
6632 |
393.1 |
| Sep 07 2018 |
4996 |
393.1 |
| Sep 07 2018 |
6746 |
393.1 |
| Aug 31 2018 |
5043 |
393.1 |
| Aug 31 2018 |
6776 |
393.1 |
| Aug 24 2018 |
4996 |
393.1 |
| Aug 24 2018 |
6770 |
393.1 |
| Aug 17 2018 |
5075 |
393.1 |
| Aug 17 2018 |
6841 |
393.1 |
| Aug 10 2018 |
5073 |
393.1 |
| Aug 10 2018 |
6938 |
393.1 |
| Aug 03 2018 |
5145 |
393.1 |
| Aug 03 2018 |
7025 |
393.1 |
| Jul 27 2018 |
5147 |
393.1 |
| Jul 27 2018 |
7044 |
393.1 |
| Jul 20 2018 |
5248 |
393.1 |
| Jul 20 2018 |
7151 |
393.1 |
| Jul 13 2018 |
5120 |
393.1 |
| Jul 13 2018 |
7069 |
393.1 |
| Jul 06 2018 |
4988 |
393.1 |
| Jul 06 2018 |
6798 |
393.1 |
| Jun 29 2018 |
5026 |
393.1 |
| Jun 29 2018 |
6812 |
393.1 |
| Jun 22 2018 |
5200 |
393.1 |
| Jun 22 2018 |
7007 |
393.1 |
| Jun 15 2018 |
5235 |
393.1 |
| Jun 15 2018 |
7031 |
393.1 |
| Jun 08 2018 |
5334 |
393.1 |
| Jun 08 2018 |
7109 |
393.1 |
| Jun 01 2018 |
5377 |
393.1 |
| Jun 01 2018 |
7361 |
393.1 |
| May 25 2018 |
5473 |
393.1 |
| May 25 2018 |
7483 |
393.1 |
| May 18 2018 |
5500 |
393.1 |
| May 18 2018 |
7487 |
393.1 |
| May 11 2018 |
5439 |
393.1 |
| May 11 2018 |
7544 |
393.1 |
| May 04 2018 |
5596 |
393.1 |
| May 04 2018 |
7680 |
393.1 |
| Apr 27 2018 |
5591 |
393.1 |
| Apr 27 2018 |
7694 |
393.1 |
| Apr 20 2018 |
5635 |
393.1 |
| Apr 20 2018 |
7708 |
393.1 |
| Apr 06 2018 |
5560 |
393.78 |
| Apr 06 2018 |
7852 |
393.78 |
| Mar 30 2018 |
5734 |
393.78 |
| Mar 30 2018 |
8001 |
393.78 |
| Mar 23 2018 |
5800 |
393.78 |
| Mar 23 2018 |
8080 |
393.78 |
| Mar 16 2018 |
5757 |
393.78 |
| Mar 16 2018 |
8069 |
393.78 |
| Mar 09 2018 |
5786 |
393.78 |
| Mar 09 2018 |
8066 |
393.78 |
| Mar 02 2018 |
5818 |
393.78 |
| Mar 02 2018 |
8233 |
393.78 |
| Feb 23 2018 |
5876 |
393.78 |
| Feb 23 2018 |
8300 |
393.78 |
| Feb 16 2018 |
5900 |
393.78 |
| Feb 16 2018 |
8325 |
393.78 |
| Feb 09 2018 |
5866 |
393.78 |
| Feb 09 2018 |
8293 |
393.78 |
| Feb 02 2018 |
5858 |
393.78 |
| Feb 02 2018 |
8274 |
393.78 |
| Jan 26 2018 |
5883 |
393.78 |
| Jan 26 2018 |
8293 |
393.78 |
| Jan 19 2018 |
5881 |
393.78 |
| Jan 19 2018 |
8295 |
393.78 |
| Jan 12 2018 |
5883 |
393.78 |
| Jan 12 2018 |
8294 |
393.78 |
| Jan 05 2018 |
5883 |
393.78 |
| Jan 05 2018 |
8305 |
393.78 |
| Dec 29 2017 |
5883 |
393.78 |
| Dec 29 2017 |
8306 |
393.78 |
| Dec 22 2017 |
5883 |
393.78 |
| Dec 22 2017 |
8307 |
393.78 |
| Dec 15 2017 |
5883 |
393.78 |
| Dec 15 2017 |
8306 |
393.78 |
| Dec 08 2017 |
5883 |
393.78 |
| Dec 08 2017 |
8306 |
393.78 |
| Dec 01 2017 |
5883 |
393.78 |
| Dec 01 2017 |
8306 |
393.78 |
| Nov 24 2017 |
5883 |
393.78 |
| Nov 24 2017 |
8306 |
393.78 |
| Nov 17 2017 |
5883 |
393.78 |
| Nov 17 2017 |
8306 |
393.78 |
| Nov 10 2017 |
5887 |
393.78 |
| Nov 10 2017 |
8312 |
393.78 |
| Nov 03 2017 |
5887 |
393.78 |
| Nov 03 2017 |
8312 |
393.78 |
| Oct 27 2017 |
5936 |
393.78 |
| Oct 27 2017 |
8354 |
393.78 |
| Oct 20 2017 |
5890 |
393.78 |
| Oct 20 2017 |
8331 |
393.78 |
| Oct 13 2017 |
5922 |
393.78 |
| Oct 13 2017 |
8346 |
393.78 |
| Oct 06 2017 |
5926 |
393.78 |
| Oct 06 2017 |
8347 |
393.78 |
| Sep 29 2017 |
5925 |
393.78 |
| Sep 29 2017 |
8284 |
393.78 |
| Sep 22 2017 |
6008 |
393.78 |
| Sep 22 2017 |
8364 |
393.78 |
| Sep 15 2017 |
6033 |
393.78 |
| Sep 15 2017 |
8431 |
393.78 |
| Sep 08 2017 |
5996 |
393.78 |
| Sep 08 2017 |
8539 |
393.78 |
| Sep 01 2017 |
5981 |
393.78 |
| Sep 01 2017 |
8531 |
393.78 |
| Aug 25 2017 |
6354 |
393.78 |
| Aug 25 2017 |
8892 |
393.78 |
| Aug 18 2017 |
6383 |
393.78 |
| Aug 18 2017 |
8970 |
393.78 |
| Aug 11 2017 |
6428 |
393.78 |
| Aug 11 2017 |
8999 |
393.78 |
| Aug 04 2017 |
6456 |
393.78 |
| Aug 04 2017 |
9076 |
393.78 |
| Jul 28 2017 |
6522 |
393.78 |
| Jul 28 2017 |
9187 |
393.78 |
| Jul 21 2017 |
6655 |
393.78 |
| Jul 21 2017 |
9346 |
393.78 |
| Jul 14 2017 |
6719 |
393.78 |
| Jul 14 2017 |
9413 |
393.78 |
| Jul 07 2017 |
6758 |
393.78 |
| Jul 07 2017 |
9459 |
393.78 |
| Jun 30 2017 |
6779 |
393.78 |
| Jun 30 2017 |
9493 |
393.78 |
| Jun 23 2017 |
6911 |
393.78 |
| Jun 23 2017 |
9588 |
393.78 |
| Jun 16 2017 |
9126 |
410.47 |
| Jun 16 2017 |
6917 |
393.78 |
| Jun 16 2017 |
11300 |
407.13 |
| Jun 09 2017 |
6762 |
393.78 |
| Jun 09 2017 |
9208 |
410.47 |
| Jun 09 2017 |
11209 |
407.13 |
| Jun 02 2017 |
7007 |
393.78 |
| Jun 02 2017 |
9240 |
410.47 |
| Jun 02 2017 |
11394 |
407.13 |
| May 26 2017 |
9319 |
410.47 |
| May 26 2017 |
7043 |
393.78 |
| May 26 2017 |
11441 |
407.13 |
| May 19 2017 |
9353 |
410.47 |
| May 19 2017 |
7213 |
393.78 |
| May 19 2017 |
11545 |
407.13 |
| May 12 2017 |
7251 |
393.78 |
| May 12 2017 |
9496 |
410.47 |
| May 12 2017 |
11645 |
407.13 |
| May 05 2017 |
9521 |
410.47 |
| May 05 2017 |
7285 |
393.78 |
| May 05 2017 |
11680 |
407.13 |
| Apr 28 2017 |
9353 |
410.47 |
| Apr 28 2017 |
7291 |
393.78 |
| Apr 28 2017 |
11554 |
407.13 |
| Apr 21 2017 |
8797 |
403.03 |
| Apr 21 2017 |
7984 |
399.42 |
| Apr 21 2017 |
9484 |
389.86 |
| Apr 14 2017 |
14912 |
461.42 |
| Apr 14 2017 |
8852 |
403.03 |
| Apr 14 2017 |
10429 |
396.99 |
| Apr 07 2017 |
8126 |
394.89 |
| Apr 07 2017 |
14741 |
461.42 |
| Apr 07 2017 |
9791 |
393.24 |
| Mar 31 2017 |
8365 |
394.89 |
| Mar 31 2017 |
16144 |
474.56 |
| Mar 31 2017 |
9970 |
393.24 |
| Mar 24 2017 |
15857 |
474.56 |
| Mar 24 2017 |
8288 |
394.89 |
| Mar 24 2017 |
9852 |
393.24 |
| Mar 17 2017 |
8358 |
394.89 |
| Mar 17 2017 |
16084 |
474.56 |
| Mar 17 2017 |
9922 |
393.24 |
| Mar 10 2017 |
8460 |
394.89 |
| Mar 10 2017 |
16065 |
474.56 |
| Mar 10 2017 |
9994 |
393.24 |
| Mar 03 2017 |
8418 |
394.89 |
| Mar 03 2017 |
7551 |
454.81 |
| Mar 03 2017 |
14953 |
465.08 |
| Mar 03 2017 |
9968 |
393.24 |
| Feb 24 2017 |
7651 |
454.81 |
| Feb 24 2017 |
8363 |
394.89 |
| Feb 24 2017 |
15081 |
465.08 |
| Feb 24 2017 |
10024 |
393.24 |
| Feb 17 2017 |
7559 |
454.81 |
| Feb 17 2017 |
8210 |
394.89 |
| Feb 17 2017 |
15051 |
465.08 |
| Feb 17 2017 |
10072 |
393.24 |
| Feb 10 2017 |
8239 |
394.89 |
| Feb 10 2017 |
7647 |
454.81 |
| Feb 10 2017 |
15223 |
465.08 |
| Feb 10 2017 |
10130 |
393.24 |
| Feb 03 2017 |
15182 |
465.08 |
| Feb 03 2017 |
8259 |
394.89 |
| Feb 03 2017 |
7617 |
454.81 |
| Feb 03 2017 |
10141 |
393.24 |
| Jan 27 2017 |
7606 |
454.81 |
| Jan 27 2017 |
8266 |
394.89 |
| Jan 27 2017 |
15180 |
465.08 |
| Jan 27 2017 |
10149 |
393.24 |
| Jan 20 2017 |
7622 |
454.81 |
| Jan 20 2017 |
8265 |
394.89 |
| Jan 20 2017 |
15128 |
465.08 |
| Jan 20 2017 |
10129 |
393.24 |
| Jan 13 2017 |
15109 |
465.08 |
| Jan 13 2017 |
7622 |
454.81 |
| Jan 13 2017 |
8270 |
394.89 |
| Jan 13 2017 |
10137 |
393.24 |
| Jan 06 2017 |
15109 |
465.08 |
| Jan 06 2017 |
8260 |
394.89 |
| Jan 06 2017 |
7622 |
454.81 |
| Jan 06 2017 |
10116 |
393.24 |
| Dec 30 2016 |
8262 |
394.89 |
| Dec 30 2016 |
7619 |
454.81 |
| Dec 30 2016 |
15109 |
465.08 |
| Dec 30 2016 |
10116 |
393.24 |
| Dec 23 2016 |
15109 |
465.08 |
| Dec 23 2016 |
8262 |
394.89 |
| Dec 23 2016 |
7619 |
454.81 |
| Dec 23 2016 |
10116 |
393.24 |
| Dec 16 2016 |
15109 |
465.08 |
| Dec 16 2016 |
7619 |
454.81 |
| Dec 16 2016 |
8266 |
394.89 |
| Dec 16 2016 |
10115 |
393.24 |
| Dec 09 2016 |
7625 |
454.81 |
| Dec 09 2016 |
8267 |
394.89 |
| Dec 09 2016 |
15108 |
465.08 |
| Dec 09 2016 |
10118 |
393.24 |
| Dec 02 2016 |
8267 |
394.89 |
| Dec 02 2016 |
7625 |
454.81 |
| Dec 02 2016 |
15108 |
465.08 |
| Dec 02 2016 |
10119 |
393.24 |
| Nov 25 2016 |
15108 |
465.08 |
| Nov 25 2016 |
7613 |
454.81 |
| Nov 25 2016 |
8263 |
394.89 |
| Nov 25 2016 |
10116 |
393.24 |
| Nov 18 2016 |
7613 |
454.81 |
| Nov 18 2016 |
8263 |
394.89 |
| Nov 18 2016 |
15108 |
465.08 |
| Nov 18 2016 |
10116 |
393.24 |
| Nov 11 2016 |
8263 |
394.89 |
| Nov 11 2016 |
7613 |
454.81 |
| Nov 11 2016 |
15090 |
465.08 |
| Nov 11 2016 |
10110 |
393.24 |
| Nov 04 2016 |
7613 |
454.81 |
| Nov 04 2016 |
8263 |
394.89 |
| Nov 04 2016 |
15090 |
465.08 |
| Nov 04 2016 |
10110 |
393.24 |
| Oct 28 2016 |
15110 |
465.08 |
| Oct 28 2016 |
7597 |
454.81 |
| Oct 28 2016 |
8263 |
394.89 |
| Oct 28 2016 |
10129 |
393.24 |
| Oct 21 2016 |
7597 |
454.81 |
| Oct 21 2016 |
8258 |
394.89 |
| Oct 21 2016 |
15126 |
465.08 |
| Oct 21 2016 |
10133 |
393.24 |
| Oct 14 2016 |
8282 |
394.89 |
| Oct 14 2016 |
7621 |
454.81 |
| Oct 14 2016 |
15133 |
465.08 |
| Oct 14 2016 |
10185 |
393.24 |
| Oct 07 2016 |
15141 |
465.08 |
| Oct 07 2016 |
8289 |
394.89 |
| Oct 07 2016 |
7618 |
454.81 |
| Oct 07 2016 |
10180 |
393.24 |
| Sep 30 2016 |
7658 |
454.81 |
| Sep 30 2016 |
8300 |
394.89 |
| Sep 30 2016 |
15146 |
465.08 |
| Sep 30 2016 |
10186 |
393.24 |
| Sep 23 2016 |
7628 |
454.81 |
| Sep 23 2016 |
8303 |
394.89 |
| Sep 23 2016 |
14967 |
465.08 |
| Sep 23 2016 |
10134 |
393.24 |
| Sep 16 2016 |
7636 |
454.81 |
| Sep 16 2016 |
8350 |
394.89 |
| Sep 16 2016 |
14908 |
465.08 |
| Sep 16 2016 |
10155 |
393.24 |
| Sep 09 2016 |
7730 |
454.81 |
| Sep 09 2016 |
8424 |
394.89 |
| Sep 09 2016 |
15013 |
465.08 |
| Sep 09 2016 |
10198 |
393.24 |
| Sep 02 2016 |
7880 |
454.81 |
| Sep 02 2016 |
8550 |
394.89 |
| Sep 02 2016 |
15061 |
465.08 |
| Sep 02 2016 |
10327 |
393.24 |
| Aug 26 2016 |
8594 |
394.89 |
| Aug 26 2016 |
7687 |
454.81 |
| Aug 26 2016 |
14842 |
465.08 |
| Aug 26 2016 |
10052 |
393.24 |
| Aug 19 2016 |
14875 |
465.08 |
| Aug 19 2016 |
8620 |
394.89 |
| Aug 19 2016 |
7823 |
454.81 |
| Aug 19 2016 |
10067 |
393.24 |
| Aug 12 2016 |
8202 |
454.81 |
| Aug 12 2016 |
8731 |
394.89 |
| Aug 12 2016 |
14890 |
465.08 |
| Aug 12 2016 |
11166 |
393.24 |
| Aug 05 2016 |
8749 |
394.89 |
| Aug 05 2016 |
8255 |
454.81 |
| Aug 05 2016 |
14947 |
465.08 |
| Aug 05 2016 |
11245 |
393.24 |
| Jul 29 2016 |
14818 |
465.08 |
| Jul 29 2016 |
8299 |
454.81 |
| Jul 29 2016 |
8800 |
394.89 |
| Jul 29 2016 |
11351 |
393.24 |
| Jul 22 2016 |
14924 |
465.08 |
| Jul 22 2016 |
8408 |
454.81 |
| Jul 22 2016 |
8960 |
394.89 |
| Jul 22 2016 |
11509 |
393.24 |
| Jun 22 2016 |
15186 |
465.08 |
| Jun 22 2016 |
10116 |
403.64 |
| Jun 22 2016 |
8345 |
454.81 |
| Jun 22 2016 |
15919 |
417.7 |
| Jun 15 2016 |
15394 |
465.08 |
| Jun 15 2016 |
10194 |
403.64 |
| Jun 15 2016 |
8636 |
454.81 |
| Jun 15 2016 |
16102 |
417.7 |
| Jun 08 2016 |
10274 |
403.64 |
| Jun 08 2016 |
8744 |
454.81 |
| Jun 08 2016 |
15447 |
465.08 |
| Jun 08 2016 |
16138 |
417.7 |
| Jun 01 2016 |
8900 |
454.81 |
| Jun 01 2016 |
10328 |
403.64 |
| Jun 01 2016 |
15536 |
465.08 |
| Jun 01 2016 |
16421 |
417.7 |
| May 25 2016 |
10300 |
403.64 |
| May 25 2016 |
8807 |
454.81 |
| May 25 2016 |
15497 |
465.08 |
| May 25 2016 |
16364 |
417.7 |
| May 18 2016 |
8883 |
454.81 |
| May 18 2016 |
10392 |
403.64 |
| May 18 2016 |
15603 |
465.08 |
| May 18 2016 |
16483 |
417.7 |
| May 11 2016 |
17170 |
480.08 |
| May 11 2016 |
13138 |
429.33 |
| May 11 2016 |
8777 |
454.81 |
| May 11 2016 |
18569 |
431.5 |
| May 04 2016 |
8773 |
454.81 |
| May 04 2016 |
13041 |
429.33 |
| May 04 2016 |
17104 |
480.08 |
| May 04 2016 |
18489 |
431.5 |
| Apr 27 2016 |
13293 |
429.33 |
| Apr 27 2016 |
8994 |
454.81 |
| Apr 27 2016 |
17315 |
480.08 |
| Apr 27 2016 |
18758 |
431.5 |
| Apr 20 2016 |
17210 |
480.08 |
| Apr 20 2016 |
9053 |
454.81 |
| Apr 20 2016 |
13689 |
432.78 |
| Apr 20 2016 |
18041 |
426.74 |
| Apr 13 2016 |
11729 |
415.54 |
| Apr 13 2016 |
9104 |
454.81 |
| Apr 13 2016 |
16331 |
467.52 |
| Apr 13 2016 |
17170 |
421.37 |
| Apr 06 2016 |
14886 |
450.86 |
| Apr 06 2016 |
11764 |
415.54 |
| Apr 06 2016 |
9249 |
454.81 |
| Apr 06 2016 |
17364 |
421.37 |
| Mar 30 2016 |
14731 |
450.86 |
| Mar 30 2016 |
11666 |
415.54 |
| Mar 30 2016 |
8986 |
454.81 |
| Mar 30 2016 |
17240 |
421.37 |
| Mar 23 2016 |
9302 |
454.81 |
| Mar 23 2016 |
11673 |
415.54 |
| Mar 23 2016 |
14997 |
450.86 |
| Mar 23 2016 |
17381 |
421.37 |
| Mar 16 2016 |
11586 |
415.54 |
| Mar 16 2016 |
16448 |
415.54 |
| Mar 09 2016 |
11576 |
415.54 |
| Mar 09 2016 |
16498 |
415.54 |
| Mar 02 2016 |
11547 |
415.54 |
| Mar 02 2016 |
16399 |
415.54 |
| Feb 24 2016 |
11497 |
415.54 |
| Feb 24 2016 |
16367 |
415.54 |
| Feb 17 2016 |
11555 |
415.54 |
| Feb 17 2016 |
16514 |
415.54 |
| Feb 10 2016 |
11575 |
415.54 |
| Feb 10 2016 |
16500 |
415.54 |
| Feb 03 2016 |
11572 |
415.54 |
| Feb 03 2016 |
16527 |
415.54 |
| Jan 27 2016 |
11569 |
415.54 |
| Jan 27 2016 |
16549 |
415.54 |
| Jan 20 2016 |
11601 |
415.54 |
| Jan 20 2016 |
16550 |
415.54 |
| Jan 13 2016 |
11627 |
415.54 |
| Jan 13 2016 |
16575 |
415.54 |
| Jan 06 2016 |
11634 |
415.54 |
| Jan 06 2016 |
16583 |
415.54 |
| Dec 30 2015 |
11631 |
415.54 |
| Dec 30 2015 |
16579 |
415.54 |
| Dec 23 2015 |
11631 |
415.54 |
| Dec 23 2015 |
16579 |
415.54 |
| Dec 16 2015 |
11631 |
415.54 |
| Dec 16 2015 |
16579 |
415.54 |
| Dec 09 2015 |
11639 |
415.54 |
| Dec 09 2015 |
16584 |
415.54 |
| Dec 02 2015 |
11640 |
415.54 |
| Dec 02 2015 |
16585 |
415.54 |
| Nov 25 2015 |
11640 |
415.54 |
| Nov 25 2015 |
16586 |
415.54 |
| Nov 18 2015 |
11640 |
415.54 |
| Nov 18 2015 |
16585 |
415.54 |
| Nov 11 2015 |
11640 |
415.54 |
| Nov 11 2015 |
16576 |
415.54 |
| Nov 04 2015 |
11640 |
415.54 |
| Nov 04 2015 |
16576 |
415.54 |
| Oct 28 2015 |
11625 |
415.54 |
| Oct 28 2015 |
16556 |
415.54 |
| Oct 21 2015 |
11642 |
415.54 |
| Oct 21 2015 |
16541 |
415.54 |
| Oct 14 2015 |
11654 |
415.54 |
| Oct 14 2015 |
16550 |
415.54 |
| Oct 07 2015 |
11629 |
415.54 |
| Oct 07 2015 |
16550 |
415.54 |
| Sep 30 2015 |
11632 |
415.54 |
| Sep 30 2015 |
16566 |
415.54 |
| Sep 23 2015 |
11626 |
415.54 |
| Sep 23 2015 |
16609 |
415.54 |
| Sep 16 2015 |
11619 |
415.54 |
| Sep 16 2015 |
16555 |
415.54 |
| Sep 09 2015 |
11622 |
415.54 |
| Sep 09 2015 |
16515 |
415.54 |
| Sep 02 2015 |
11545 |
415.54 |
| Sep 02 2015 |
16492 |
415.54 |
| Aug 26 2015 |
11705 |
415.54 |
| Aug 26 2015 |
16649 |
415.54 |
| Aug 19 2015 |
11738 |
415.54 |
| Aug 19 2015 |
16843 |
415.54 |
| Aug 12 2015 |
11794 |
415.54 |
| Aug 12 2015 |
16915 |
415.54 |
| Aug 05 2015 |
10898 |
407.4 |
| Aug 05 2015 |
15687 |
407.4 |
| Jul 29 2015 |
11023 |
407.4 |
| Jul 29 2015 |
15847 |
407.4 |
| Jul 22 2015 |
11015 |
407.4 |
| Jul 22 2015 |
15872 |
407.4 |
| Jul 15 2015 |
13247 |
427.94 |
| Jul 15 2015 |
19149 |
427.94 |
| Jul 08 2015 |
13689 |
432.07 |
| Jul 08 2015 |
19903 |
432.07 |
| Jul 01 2015 |
13791 |
432.07 |
| Jul 01 2015 |
20004 |
432.07 |
| Jun 24 2015 |
13831 |
432.07 |
| Jun 24 2015 |
20091 |
432.07 |
| Jun 17 2015 |
13857 |
432.07 |
| Jun 17 2015 |
20161 |
432.07 |
| Jun 10 2015 |
13886 |
432.07 |
| Jun 10 2015 |
20131 |
432.07 |
| Jun 03 2015 |
13914 |
432.07 |
| Jun 03 2015 |
20279 |
432.07 |
| May 27 2015 |
14073 |
434.45 |
| May 27 2015 |
20490 |
434.45 |
| May 20 2015 |
14135 |
434.45 |
| May 20 2015 |
20579 |
434.45 |
| May 13 2015 |
14094 |
434.45 |
| May 13 2015 |
20602 |
434.45 |
| May 06 2015 |
13789 |
434.45 |
| May 06 2015 |
20287 |
434.45 |
| Apr 29 2015 |
14241 |
437.71 |
| Apr 29 2015 |
21008 |
437.71 |
| Apr 22 2015 |
14299 |
437.71 |
| Apr 22 2015 |
21108 |
437.71 |
| Apr 15 2015 |
14229 |
437.71 |
| Apr 15 2015 |
20903 |
437.71 |
| Apr 08 2015 |
14401 |
437.71 |
| Apr 08 2015 |
21000 |
437.71 |
| Apr 01 2015 |
14528 |
437.71 |
| Apr 01 2015 |
21366 |
437.71 |
| Mar 25 2015 |
14367 |
437.71 |
| Mar 25 2015 |
20741 |
437.71 |
| Mar 18 2015 |
14142 |
437.71 |
| Mar 18 2015 |
20200 |
437.71 |
| Mar 11 2015 |
14264 |
437.71 |
| Mar 11 2015 |
20756 |
437.71 |
| Mar 04 2015 |
14465 |
437.71 |
| Mar 04 2015 |
20999 |
437.71 |
| Feb 25 2015 |
14384 |
437.71 |
| Feb 25 2015 |
20988 |
437.71 |
| Feb 18 2015 |
14451 |
437.71 |
| Feb 18 2015 |
21078 |
437.71 |
| Feb 11 2015 |
14502 |
437.71 |
| Feb 11 2015 |
21080 |
437.71 |
| Feb 04 2015 |
14501 |
437.71 |
| Feb 04 2015 |
21097 |
437.71 |
| Jan 28 2015 |
14526 |
437.71 |
| Jan 28 2015 |
21109 |
437.71 |
| Jan 21 2015 |
14505 |
437.71 |
| Jan 21 2015 |
21119 |
437.71 |
| Jan 14 2015 |
14504 |
437.71 |
| Jan 14 2015 |
21125 |
437.71 |
| Jan 07 2015 |
14472 |
437.71 |
| Jan 07 2015 |
21094 |
437.71 |
| Dec 31 2014 |
14471 |
437.71 |
| Dec 31 2014 |
21104 |
437.71 |
| Dec 24 2014 |
14471 |
437.71 |
| Dec 24 2014 |
21104 |
437.71 |
| Dec 17 2014 |
14456 |
437.71 |
| Dec 17 2014 |
21094 |
437.71 |
| Dec 10 2014 |
14456 |
437.71 |
| Dec 10 2014 |
21094 |
437.71 |
| Dec 03 2014 |
14456 |
437.71 |
| Dec 03 2014 |
21094 |
437.71 |
| Nov 26 2014 |
14456 |
437.71 |
| Nov 26 2014 |
21094 |
437.71 |
| Nov 19 2014 |
14456 |
437.71 |
| Nov 19 2014 |
21094 |
437.71 |
| Nov 12 2014 |
14456 |
437.71 |
| Nov 12 2014 |
21094 |
437.71 |
| Nov 05 2014 |
14456 |
437.71 |
| Nov 05 2014 |
21094 |
437.71 |
| Oct 29 2014 |
14456 |
437.71 |
| Oct 29 2014 |
21091 |
437.71 |
| Oct 22 2014 |
14403 |
437.71 |
| Oct 22 2014 |
21103 |
437.71 |
| Oct 15 2014 |
14383 |
437.71 |
| Oct 15 2014 |
21039 |
437.71 |
| Oct 08 2014 |
14364 |
437.71 |
| Oct 08 2014 |
21030 |
437.71 |
| Oct 01 2014 |
14392 |
437.71 |
| Oct 01 2014 |
21055 |
437.71 |
| Sep 24 2014 |
14353 |
437.71 |
| Sep 24 2014 |
21068 |
437.71 |
| Sep 17 2014 |
14411 |
437.71 |
| Sep 17 2014 |
21036 |
437.71 |
| Sep 10 2014 |
14275 |
437.71 |
| Sep 10 2014 |
21053 |
437.71 |
| Sep 03 2014 |
14283 |
437.71 |
| Sep 03 2014 |
21114 |
437.71 |
| Aug 27 2014 |
14397 |
437.71 |
| Aug 27 2014 |
21163 |
437.71 |
| Aug 20 2014 |
14329 |
437.71 |
| Aug 20 2014 |
21173 |
437.71 |
| Aug 13 2014 |
14376 |
437.71 |
| Aug 13 2014 |
21238 |
437.71 |
| Aug 06 2014 |
14427 |
437.71 |
| Aug 06 2014 |
21323 |
437.71 |
| Jul 30 2014 |
14454 |
437.71 |
| Jul 30 2014 |
21483 |
437.71 |
| Jul 23 2014 |
14302 |
437.71 |
| Jul 23 2014 |
21301 |
437.71 |
| Jul 16 2014 |
14293 |
437.71 |
| Jul 16 2014 |
21279 |
437.71 |
| Jul 09 2014 |
14568 |
439.21 |
| Jul 09 2014 |
21547 |
439.21 |
| Jul 02 2014 |
14711 |
439.21 |
| Jul 02 2014 |
21750 |
439.21 |
| Jun 25 2014 |
14863 |
439.21 |
| Jun 25 2014 |
21840 |
439.21 |
| Jun 18 2014 |
14957 |
439.21 |
| Jun 18 2014 |
21834 |
439.21 |
| Jun 11 2014 |
14985 |
439.21 |
| Jun 11 2014 |
22053 |
439.21 |
