Apr 29 2015 |
1373 |
270.71 |
Apr 29 2015 |
1386 |
265.02 |
Apr 29 2015 |
702 |
253.39 |
Apr 29 2015 |
1666 |
259.18 |
Apr 22 2015 |
717 |
253.39 |
Apr 22 2015 |
1384 |
270.71 |
Apr 22 2015 |
1373 |
265.02 |
Apr 22 2015 |
1678 |
259.18 |
Apr 15 2015 |
1357 |
265.02 |
Apr 15 2015 |
1390 |
270.71 |
Apr 15 2015 |
741 |
253.39 |
Apr 15 2015 |
1722 |
259.18 |
Apr 08 2015 |
745 |
253.39 |
Apr 08 2015 |
1418 |
270.71 |
Apr 08 2015 |
1358 |
265.02 |
Apr 08 2015 |
1737 |
259.18 |
Apr 01 2015 |
1366 |
265.02 |
Apr 01 2015 |
1454 |
270.71 |
Apr 01 2015 |
794 |
253.39 |
Apr 01 2015 |
1785 |
259.18 |
Mar 25 2015 |
1417 |
270.71 |
Mar 25 2015 |
760 |
253.39 |
Mar 25 2015 |
1367 |
265.02 |
Mar 25 2015 |
1755 |
259.18 |
Mar 18 2015 |
1445 |
270.71 |
Mar 18 2015 |
1354 |
265.02 |
Mar 18 2015 |
748 |
253.39 |
Mar 18 2015 |
1741 |
259.18 |
Mar 11 2015 |
778 |
253.39 |
Mar 11 2015 |
1456 |
270.71 |
Mar 11 2015 |
1389 |
265.02 |
Mar 11 2015 |
1884 |
259.18 |
Mar 04 2015 |
1391 |
265.02 |
Mar 04 2015 |
1493 |
270.71 |
Mar 04 2015 |
809 |
253.39 |
Mar 04 2015 |
1904 |
259.18 |
Feb 25 2015 |
826 |
253.39 |
Feb 25 2015 |
1383 |
265.02 |
Feb 25 2015 |
1491 |
270.71 |
Feb 25 2015 |
1941 |
259.18 |
Feb 18 2015 |
854 |
253.39 |
Feb 18 2015 |
1399 |
265.02 |
Feb 18 2015 |
1514 |
270.71 |
Feb 18 2015 |
1982 |
259.18 |
Feb 11 2015 |
874 |
253.39 |
Feb 11 2015 |
1523 |
270.71 |
Feb 11 2015 |
1404 |
265.02 |
Feb 11 2015 |
1985 |
259.18 |
Feb 04 2015 |
1529 |
270.71 |
Feb 04 2015 |
1403 |
265.02 |
Feb 04 2015 |
883 |
253.39 |
Feb 04 2015 |
1988 |
259.18 |
Jan 28 2015 |
1403 |
265.02 |
Jan 28 2015 |
1538 |
270.71 |
Jan 28 2015 |
888 |
253.39 |
Jan 28 2015 |
1990 |
259.18 |
Jan 21 2015 |
1401 |
265.02 |
Jan 21 2015 |
1546 |
270.71 |
Jan 21 2015 |
896 |
253.39 |
Jan 21 2015 |
1999 |
259.18 |
Jan 14 2015 |
899 |
253.39 |
Jan 14 2015 |
1401 |
265.02 |
Jan 14 2015 |
1551 |
270.71 |
Jan 14 2015 |
2005 |
259.18 |
Jan 07 2015 |
899 |
253.39 |
Jan 07 2015 |
1556 |
270.71 |
Jan 07 2015 |
1401 |
265.02 |
Jan 07 2015 |
2005 |
259.18 |
Dec 31 2014 |
1556 |
270.71 |
Dec 31 2014 |
899 |
253.39 |
Dec 31 2014 |
1400 |
265.02 |
Dec 31 2014 |
2007 |
259.18 |
Dec 24 2014 |
899 |
253.39 |
Dec 24 2014 |
1556 |
270.71 |
Dec 24 2014 |
1400 |
265.02 |
Dec 24 2014 |
2007 |
259.18 |
Dec 17 2014 |
1400 |
265.02 |
Dec 17 2014 |
1557 |
270.71 |
Dec 17 2014 |
899 |
253.39 |
Dec 17 2014 |
2007 |
259.18 |
Dec 10 2014 |
1400 |
265.02 |
Dec 10 2014 |
1557 |
270.71 |
Dec 10 2014 |
899 |
253.39 |
Dec 10 2014 |
2007 |
259.18 |
Dec 03 2014 |
1400 |
265.02 |
Dec 03 2014 |
1557 |
270.71 |
Dec 03 2014 |
899 |
253.39 |
Dec 03 2014 |
2007 |
259.18 |
Nov 26 2014 |
899 |
253.39 |
Nov 26 2014 |
1557 |
270.71 |
Nov 26 2014 |
1400 |
265.02 |
Nov 26 2014 |
2007 |
259.18 |
Nov 19 2014 |
1400 |
265.02 |
Nov 19 2014 |
1557 |
270.71 |
Nov 19 2014 |
899 |
253.39 |
Nov 19 2014 |
2007 |
259.18 |
Nov 12 2014 |
1557 |
270.71 |
Nov 12 2014 |
1400 |
265.02 |
Nov 12 2014 |
899 |
253.39 |
Nov 12 2014 |
2007 |
259.18 |
Nov 05 2014 |
899 |
253.39 |
Nov 05 2014 |
1400 |
265.02 |
Nov 05 2014 |
1557 |
270.71 |
Nov 05 2014 |
2007 |
259.18 |
Oct 29 2014 |
900 |
253.39 |
Oct 29 2014 |
1557 |
270.71 |
Oct 29 2014 |
1400 |
265.02 |
Oct 29 2014 |
2008 |
259.18 |
Oct 22 2014 |
1408 |
265.02 |
Oct 22 2014 |
1555 |
270.71 |
Oct 22 2014 |
900 |
253.39 |
Oct 22 2014 |
2016 |
259.18 |
Oct 15 2014 |
899 |
253.39 |
Oct 15 2014 |
1555 |
270.71 |
Oct 15 2014 |
1408 |
265.02 |
Oct 15 2014 |
2016 |
259.18 |
Oct 08 2014 |
894 |
253.39 |
Oct 08 2014 |
1552 |
270.71 |
Oct 08 2014 |
1408 |
265.02 |
Oct 08 2014 |
2013 |
259.18 |
Oct 01 2014 |
1556 |
270.71 |
Oct 01 2014 |
1404 |
265.02 |
Oct 01 2014 |
895 |
253.39 |
Oct 01 2014 |
2010 |
259.18 |
Sep 24 2014 |
1393 |
265.02 |
Sep 24 2014 |
1565 |
270.71 |
Sep 24 2014 |
893 |
253.39 |
Sep 24 2014 |
2002 |
259.18 |
Sep 17 2014 |
890 |
253.39 |
Sep 17 2014 |
1392 |
265.02 |
Sep 17 2014 |
1597 |
270.71 |
Sep 17 2014 |
2009 |
259.18 |
Sep 10 2014 |
1397 |
265.02 |
Sep 10 2014 |
1586 |
270.71 |
Sep 10 2014 |
890 |
253.39 |
Sep 10 2014 |
2005 |
259.18 |
Sep 03 2014 |
1397 |
265.02 |
Sep 03 2014 |
1598 |
270.71 |
Sep 03 2014 |
895 |
253.39 |
Sep 03 2014 |
2031 |
259.18 |
Aug 27 2014 |
1627 |
270.71 |
Aug 27 2014 |
1385 |
265.02 |
Aug 27 2014 |
918 |
253.39 |
Aug 27 2014 |
2045 |
259.18 |
Aug 20 2014 |
930 |
253.39 |
Aug 20 2014 |
1627 |
270.71 |
Aug 20 2014 |
1380 |
265.02 |
Aug 20 2014 |
2064 |
259.18 |
Aug 13 2014 |
1399 |
265.02 |
Aug 13 2014 |
1652 |
270.71 |
Aug 13 2014 |
946 |
253.39 |
Aug 13 2014 |
2085 |
259.18 |
Aug 06 2014 |
1384 |
265.02 |
Aug 06 2014 |
1685 |
270.71 |
Aug 06 2014 |
965 |
253.39 |
Aug 06 2014 |
2081 |
259.18 |
Jul 30 2014 |
971 |
253.39 |
Jul 30 2014 |
1701 |
270.71 |
Jul 30 2014 |
1409 |
265.02 |
Jul 30 2014 |
2097 |
259.18 |
Jul 23 2014 |
1689 |
270.71 |
Jul 23 2014 |
1385 |
265.02 |
Jul 23 2014 |
975 |
253.39 |
Jul 23 2014 |
2111 |
259.18 |
Jul 16 2014 |
1675 |
270.71 |
Jul 16 2014 |
1409 |
265.02 |
Jul 16 2014 |
979 |
253.39 |
Jul 16 2014 |
2097 |
259.18 |
Jul 09 2014 |
1360 |
265.02 |
Jul 09 2014 |
1718 |
270.71 |
Jul 09 2014 |
1003 |
253.39 |
Jul 09 2014 |
2101 |
259.18 |
Jul 02 2014 |
1732 |
270.71 |
Jul 02 2014 |
1446 |
265.02 |
Jul 02 2014 |
1030 |
253.39 |
Jul 02 2014 |
2168 |
259.18 |
Jun 25 2014 |
1363 |
265.02 |
Jun 25 2014 |
1787 |
270.71 |
Jun 25 2014 |
1049 |
253.39 |
Jun 25 2014 |
2174 |
259.18 |
Jun 18 2014 |
1355 |
265.02 |
Jun 18 2014 |
1842 |
270.71 |
Jun 18 2014 |
1057 |
253.39 |
Jun 18 2014 |
2188 |
259.18 |
Jun 11 2014 |
1070 |
253.39 |
Jun 11 2014 |
1409 |
265.02 |
Jun 11 2014 |
1884 |
270.71 |
Jun 11 2014 |
2200 |
259.18 |
Jun 04 2014 |
1422 |
265.02 |
Jun 04 2014 |
1937 |
270.71 |
Jun 04 2014 |
1096 |
253.39 |
Jun 04 2014 |
2250 |
259.18 |
May 28 2014 |
1957 |
270.71 |
May 28 2014 |
1418 |
265.02 |
May 28 2014 |
1142 |
253.39 |
May 28 2014 |
2280 |
259.18 |
May 21 2014 |
1151 |
253.39 |
May 21 2014 |
2005 |
270.71 |
May 21 2014 |
1410 |
265.02 |
May 21 2014 |
2297 |
259.18 |
May 14 2014 |
1172 |
253.39 |
May 14 2014 |
2043 |
270.71 |
May 14 2014 |
1431 |
265.02 |
May 14 2014 |
2335 |
259.18 |