| Apr 29 2015 |
924 |
243.4 |
| Apr 29 2015 |
619 |
249.66 |
| Apr 29 2015 |
1184 |
248.09 |
| Apr 22 2015 |
628 |
249.66 |
| Apr 22 2015 |
909 |
243.4 |
| Apr 22 2015 |
1200 |
248.09 |
| Apr 15 2015 |
900 |
243.4 |
| Apr 15 2015 |
662 |
249.66 |
| Apr 15 2015 |
1251 |
248.09 |
| Apr 08 2015 |
663 |
249.66 |
| Apr 08 2015 |
899 |
243.4 |
| Apr 08 2015 |
1260 |
248.09 |
| Apr 01 2015 |
908 |
243.4 |
| Apr 01 2015 |
703 |
249.66 |
| Apr 01 2015 |
1277 |
248.09 |
| Mar 25 2015 |
678 |
249.66 |
| Mar 25 2015 |
912 |
243.4 |
| Mar 25 2015 |
1243 |
248.09 |
| Mar 18 2015 |
893 |
243.4 |
| Mar 18 2015 |
668 |
249.66 |
| Mar 18 2015 |
1274 |
248.09 |
| Mar 11 2015 |
695 |
249.66 |
| Mar 11 2015 |
918 |
243.4 |
| Mar 11 2015 |
1396 |
248.09 |
| Mar 04 2015 |
919 |
243.4 |
| Mar 04 2015 |
725 |
249.66 |
| Mar 04 2015 |
1408 |
248.09 |
| Feb 25 2015 |
730 |
249.66 |
| Feb 25 2015 |
906 |
243.4 |
| Feb 25 2015 |
1412 |
248.09 |
| Feb 18 2015 |
757 |
249.66 |
| Feb 18 2015 |
919 |
243.4 |
| Feb 18 2015 |
1441 |
248.09 |
| Feb 11 2015 |
784 |
249.66 |
| Feb 11 2015 |
920 |
243.4 |
| Feb 11 2015 |
1452 |
248.09 |
| Feb 04 2015 |
920 |
243.4 |
| Feb 04 2015 |
788 |
249.66 |
| Feb 04 2015 |
1453 |
248.09 |
| Jan 28 2015 |
920 |
243.4 |
| Jan 28 2015 |
793 |
249.66 |
| Jan 28 2015 |
1461 |
248.09 |
| Jan 21 2015 |
918 |
243.4 |
| Jan 21 2015 |
800 |
249.66 |
| Jan 21 2015 |
1463 |
248.09 |
| Jan 14 2015 |
803 |
249.66 |
| Jan 14 2015 |
918 |
243.4 |
| Jan 14 2015 |
1467 |
248.09 |
| Jan 07 2015 |
803 |
249.66 |
| Jan 07 2015 |
918 |
243.4 |
| Jan 07 2015 |
1467 |
248.09 |
| Dec 31 2014 |
803 |
249.66 |
| Dec 31 2014 |
919 |
243.4 |
| Dec 31 2014 |
1467 |
248.09 |
| Dec 24 2014 |
803 |
249.66 |
| Dec 24 2014 |
919 |
243.4 |
| Dec 24 2014 |
1467 |
248.09 |
| Dec 17 2014 |
919 |
243.4 |
| Dec 17 2014 |
803 |
249.66 |
| Dec 17 2014 |
1467 |
248.09 |
| Dec 10 2014 |
919 |
243.4 |
| Dec 10 2014 |
803 |
249.66 |
| Dec 10 2014 |
1467 |
248.09 |
| Dec 03 2014 |
919 |
243.4 |
| Dec 03 2014 |
803 |
249.66 |
| Dec 03 2014 |
1467 |
248.09 |
| Nov 26 2014 |
803 |
249.66 |
| Nov 26 2014 |
919 |
243.4 |
| Nov 26 2014 |
1467 |
248.09 |
| Nov 19 2014 |
919 |
243.4 |
| Nov 19 2014 |
803 |
249.66 |
| Nov 19 2014 |
1467 |
248.09 |
| Nov 12 2014 |
919 |
243.4 |
| Nov 12 2014 |
803 |
249.66 |
| Nov 12 2014 |
1467 |
248.09 |
| Nov 05 2014 |
803 |
249.66 |
| Nov 05 2014 |
919 |
243.4 |
| Nov 05 2014 |
1467 |
248.09 |
| Oct 29 2014 |
803 |
249.66 |
| Oct 29 2014 |
919 |
243.4 |
| Oct 29 2014 |
1467 |
248.09 |
| Oct 22 2014 |
928 |
243.4 |
| Oct 22 2014 |
803 |
249.66 |
| Oct 22 2014 |
1473 |
248.09 |
| Oct 15 2014 |
803 |
249.66 |
| Oct 15 2014 |
928 |
243.4 |
| Oct 15 2014 |
1470 |
248.09 |
| Oct 08 2014 |
800 |
249.66 |
| Oct 08 2014 |
928 |
243.4 |
| Oct 08 2014 |
1473 |
248.09 |
| Oct 01 2014 |
924 |
243.4 |
| Oct 01 2014 |
800 |
249.66 |
| Oct 01 2014 |
1466 |
248.09 |
| Sep 24 2014 |
920 |
243.4 |
| Sep 24 2014 |
799 |
249.66 |
| Sep 24 2014 |
1462 |
248.09 |
| Sep 17 2014 |
796 |
249.66 |
| Sep 17 2014 |
919 |
243.4 |
| Sep 17 2014 |
1472 |
248.09 |
| Sep 10 2014 |
921 |
243.4 |
| Sep 10 2014 |
800 |
249.66 |
| Sep 10 2014 |
1477 |
248.09 |
| Sep 03 2014 |
921 |
243.4 |
| Sep 03 2014 |
802 |
249.66 |
| Sep 03 2014 |
1496 |
248.09 |
| Aug 27 2014 |
918 |
243.4 |
| Aug 27 2014 |
832 |
249.66 |
| Aug 27 2014 |
1520 |
248.09 |
| Aug 20 2014 |
842 |
249.66 |
| Aug 20 2014 |
924 |
243.4 |
| Aug 20 2014 |
1524 |
248.09 |
| Aug 13 2014 |
897 |
243.4 |
| Aug 13 2014 |
853 |
249.66 |
| Aug 13 2014 |
1518 |
248.09 |
| Aug 06 2014 |
888 |
243.4 |
| Aug 06 2014 |
876 |
249.66 |
| Aug 06 2014 |
1512 |
248.09 |
| Jul 30 2014 |
877 |
249.66 |
| Jul 30 2014 |
915 |
243.4 |
| Jul 30 2014 |
1530 |
248.09 |
| Jul 23 2014 |
888 |
243.4 |
| Jul 23 2014 |
876 |
249.66 |
| Jul 23 2014 |
1547 |
248.09 |
| Jul 16 2014 |
905 |
243.4 |
| Jul 16 2014 |
883 |
249.66 |
| Jul 16 2014 |
1527 |
248.09 |
| Jul 09 2014 |
873 |
243.4 |
| Jul 09 2014 |
902 |
249.66 |
| Jul 09 2014 |
1526 |
248.09 |
| Jul 02 2014 |
930 |
243.4 |
| Jul 02 2014 |
923 |
249.66 |
| Jul 02 2014 |
1574 |
248.09 |
| Jun 25 2014 |
874 |
243.4 |
| Jun 25 2014 |
947 |
249.66 |
| Jun 25 2014 |
1586 |
248.09 |
| Jun 18 2014 |
867 |
243.4 |
| Jun 18 2014 |
956 |
249.66 |
| Jun 18 2014 |
1611 |
248.09 |
| Jun 11 2014 |
967 |
249.66 |
| Jun 11 2014 |
893 |
243.4 |
| Jun 11 2014 |
1635 |
248.09 |
| Jun 04 2014 |
902 |
243.4 |
| Jun 04 2014 |
987 |
249.66 |
| Jun 04 2014 |
1691 |
248.09 |
| May 28 2014 |
900 |
243.4 |
| May 28 2014 |
1038 |
249.66 |
| May 28 2014 |
1729 |
248.09 |
| May 21 2014 |
1045 |
249.66 |
| May 21 2014 |
885 |
243.4 |
| May 21 2014 |
1756 |
248.09 |
| May 14 2014 |
1063 |
249.66 |
| May 14 2014 |
905 |
243.4 |
| May 14 2014 |
1776 |
248.09 |
