| Apr 20 2018 |
19632 |
555.3 |
| Apr 20 2018 |
16413 |
508.8 |
| Apr 20 2018 |
24709 |
532.05 |
| Apr 13 2018 |
19623 |
555.3 |
| Apr 13 2018 |
16223 |
508.8 |
| Apr 13 2018 |
24573 |
532.05 |
| Apr 06 2018 |
19500 |
555.3 |
| Apr 06 2018 |
16582 |
508.8 |
| Apr 06 2018 |
24709 |
532.05 |
| Mar 30 2018 |
19636 |
555.3 |
| Mar 30 2018 |
16970 |
508.8 |
| Mar 30 2018 |
25052 |
532.05 |
| Mar 23 2018 |
17181 |
508.8 |
| Mar 23 2018 |
19643 |
555.3 |
| Mar 23 2018 |
25280 |
532.05 |
| Mar 16 2018 |
17035 |
508.8 |
| Mar 16 2018 |
19699 |
555.3 |
| Mar 16 2018 |
25223 |
532.05 |
| Mar 09 2018 |
19536 |
555.3 |
| Mar 09 2018 |
16962 |
508.8 |
| Mar 09 2018 |
25184 |
532.05 |
| Mar 02 2018 |
19760 |
555.3 |
| Mar 02 2018 |
17050 |
508.8 |
| Mar 02 2018 |
25482 |
532.05 |
| Feb 23 2018 |
17223 |
508.8 |
| Feb 23 2018 |
19965 |
555.3 |
| Feb 23 2018 |
25683 |
532.05 |
| Feb 16 2018 |
19903 |
555.3 |
| Feb 16 2018 |
17279 |
508.8 |
| Feb 16 2018 |
25649 |
532.05 |
| Feb 09 2018 |
19930 |
555.3 |
| Feb 09 2018 |
17057 |
508.8 |
| Feb 09 2018 |
25338 |
532.05 |
| Feb 02 2018 |
19890 |
555.3 |
| Feb 02 2018 |
16958 |
508.8 |
| Feb 02 2018 |
25222 |
532.05 |
| Jan 26 2018 |
19922 |
555.3 |
| Jan 26 2018 |
17039 |
508.8 |
| Jan 26 2018 |
25283 |
532.05 |
| Jan 19 2018 |
19930 |
555.3 |
| Jan 19 2018 |
17042 |
508.8 |
| Jan 19 2018 |
25276 |
532.05 |
| Jan 12 2018 |
19909 |
555.3 |
| Jan 12 2018 |
17077 |
508.8 |
| Jan 12 2018 |
25291 |
532.05 |
| Jan 05 2018 |
17077 |
508.8 |
| Jan 05 2018 |
19943 |
555.3 |
| Jan 05 2018 |
25319 |
532.05 |
| Dec 29 2017 |
19944 |
555.3 |
| Dec 29 2017 |
17077 |
508.8 |
| Dec 29 2017 |
25319 |
532.05 |
| Dec 22 2017 |
19946 |
555.3 |
| Dec 22 2017 |
17077 |
508.8 |
| Dec 22 2017 |
25321 |
532.05 |
| Dec 15 2017 |
17077 |
508.8 |
| Dec 15 2017 |
19933 |
555.3 |
| Dec 15 2017 |
25311 |
532.05 |
| Dec 08 2017 |
17077 |
508.8 |
| Dec 08 2017 |
19933 |
555.3 |
| Dec 08 2017 |
25311 |
532.05 |
| Dec 01 2017 |
19933 |
555.3 |
| Dec 01 2017 |
17077 |
508.8 |
| Dec 01 2017 |
25311 |
532.05 |
| Nov 24 2017 |
17077 |
508.8 |
| Nov 24 2017 |
19933 |
555.3 |
| Nov 24 2017 |
25311 |
532.05 |
| Nov 17 2017 |
17078 |
508.8 |
| Nov 17 2017 |
19933 |
555.3 |
| Nov 17 2017 |
25312 |
532.05 |
| Nov 10 2017 |
19933 |
555.3 |
| Nov 10 2017 |
17109 |
508.8 |
| Nov 10 2017 |
25335 |
532.05 |
| Nov 03 2017 |
19934 |
555.3 |
| Nov 03 2017 |
17109 |
508.8 |
| Nov 03 2017 |
25336 |
532.05 |
| Oct 27 2017 |
17127 |
508.8 |
| Oct 27 2017 |
19934 |
555.3 |
| Oct 27 2017 |
25367 |
532.05 |
| Oct 20 2017 |
19961 |
555.3 |
| Oct 20 2017 |
17036 |
508.8 |
| Oct 20 2017 |
25300 |
532.05 |
| Oct 13 2017 |
19961 |
555.3 |
| Oct 13 2017 |
17084 |
508.8 |
| Oct 13 2017 |
25345 |
532.05 |
| Oct 06 2017 |
19947 |
555.3 |
| Oct 06 2017 |
17079 |
508.8 |
| Oct 06 2017 |
25339 |
532.05 |
| Sep 29 2017 |
17077 |
508.8 |
| Sep 29 2017 |
19969 |
555.3 |
| Sep 29 2017 |
25251 |
532.05 |
| Sep 22 2017 |
19951 |
555.3 |
| Sep 22 2017 |
17319 |
508.8 |
| Sep 22 2017 |
25518 |
532.05 |
| Sep 15 2017 |
20038 |
555.3 |
| Sep 15 2017 |
17303 |
508.8 |
| Sep 15 2017 |
25576 |
532.05 |
| Sep 08 2017 |
17215 |
508.8 |
| Sep 08 2017 |
20047 |
555.3 |
| Sep 08 2017 |
25700 |
532.05 |
| Sep 01 2017 |
20320 |
555.3 |
| Sep 01 2017 |
17264 |
508.8 |
| Sep 01 2017 |
25836 |
532.05 |
| Aug 25 2017 |
20359 |
555.3 |
| Aug 25 2017 |
17617 |
508.8 |
| Aug 25 2017 |
26218 |
532.05 |
| Aug 18 2017 |
20394 |
555.3 |
| Aug 18 2017 |
17688 |
508.8 |
| Aug 18 2017 |
26328 |
532.05 |
| Aug 11 2017 |
20324 |
555.3 |
| Aug 11 2017 |
17768 |
508.8 |
| Aug 11 2017 |
26368 |
532.05 |
| Aug 04 2017 |
20497 |
555.3 |
| Aug 04 2017 |
17866 |
508.8 |
| Aug 04 2017 |
26641 |
532.05 |
| Jul 28 2017 |
20571 |
555.3 |
| Jul 28 2017 |
17992 |
508.8 |
| Jul 28 2017 |
26814 |
532.05 |
| Jul 21 2017 |
17992 |
508.8 |
| Jul 21 2017 |
20689 |
555.3 |
| Jul 21 2017 |
26982 |
532.05 |
| Jul 14 2017 |
20836 |
555.3 |
| Jul 14 2017 |
18079 |
508.8 |
| Jul 14 2017 |
27109 |
532.05 |
| Jul 07 2017 |
20868 |
555.3 |
| Jul 07 2017 |
18169 |
508.8 |
| Jul 07 2017 |
27214 |
532.05 |
| Jun 30 2017 |
18194 |
508.8 |
| Jun 30 2017 |
20998 |
555.3 |
| Jun 30 2017 |
27288 |
532.05 |
| Jun 23 2017 |
18402 |
508.8 |
| Jun 23 2017 |
22102 |
555.3 |
| Jun 23 2017 |
27475 |
532.05 |
| Jun 16 2017 |
22158 |
555.3 |
| Jun 16 2017 |
18433 |
508.8 |
| Jun 16 2017 |
27471 |
532.05 |
| Jun 09 2017 |
18351 |
508.8 |
| Jun 09 2017 |
22243 |
555.3 |
| Jun 09 2017 |
27389 |
532.05 |
| Jun 02 2017 |
18715 |
508.8 |
| Jun 02 2017 |
22293 |
555.3 |
| Jun 02 2017 |
27782 |
532.05 |
| May 26 2017 |
22527 |
555.3 |
| May 26 2017 |
18755 |
508.8 |
| May 26 2017 |
27919 |
532.05 |
| May 19 2017 |
22579 |
555.3 |
| May 19 2017 |
19218 |
508.8 |
| May 19 2017 |
28281 |
532.05 |
| May 12 2017 |
19319 |
508.8 |
| May 12 2017 |
22733 |
555.3 |
| May 12 2017 |
28402 |
532.05 |
| May 05 2017 |
22666 |
555.3 |
| May 05 2017 |
19307 |
508.8 |
| May 05 2017 |
28346 |
532.05 |
| Apr 27 2016 |
25223 |
569.66 |
| Apr 27 2016 |
12704 |
545.23 |
| Apr 27 2016 |
24271 |
568.01 |
| Apr 27 2016 |
36078 |
566.94 |
| Apr 20 2016 |
24076 |
568.01 |
| Apr 20 2016 |
12720 |
545.23 |
| Apr 20 2016 |
25261 |
569.66 |
| Apr 20 2016 |
36037 |
566.94 |
| Apr 13 2016 |
25050 |
569.66 |
| Apr 13 2016 |
12726 |
545.23 |
| Apr 13 2016 |
24659 |
568.01 |
| Apr 13 2016 |
35988 |
566.94 |
| Apr 06 2016 |
25263 |
568.01 |
| Apr 06 2016 |
25251 |
569.66 |
| Apr 06 2016 |
12933 |
545.23 |
| Apr 06 2016 |
36452 |
566.94 |
| Mar 30 2016 |
25070 |
568.01 |
| Mar 30 2016 |
25114 |
569.66 |
| Mar 30 2016 |
12540 |
545.23 |
| Mar 30 2016 |
36256 |
566.94 |
| Mar 23 2016 |
13021 |
545.23 |
| Mar 23 2016 |
25016 |
569.66 |
| Mar 23 2016 |
25417 |
568.01 |
| Mar 23 2016 |
36325 |
566.94 |
| Mar 16 2016 |
12963 |
545.23 |
| Mar 16 2016 |
25023 |
569.66 |
| Mar 16 2016 |
25635 |
568.01 |
| Mar 16 2016 |
36422 |
566.94 |
| Mar 09 2016 |
13028 |
545.23 |
| Mar 09 2016 |
24874 |
569.66 |
| Mar 09 2016 |
25768 |
568.01 |
| Mar 09 2016 |
36462 |
566.94 |
| Mar 02 2016 |
25319 |
568.01 |
| Mar 02 2016 |
13029 |
545.23 |
| Mar 02 2016 |
24785 |
569.66 |
| Mar 02 2016 |
36048 |
566.94 |
| Feb 24 2016 |
12942 |
545.23 |
| Feb 24 2016 |
24662 |
569.66 |
| Feb 24 2016 |
25214 |
568.01 |
| Feb 24 2016 |
35845 |
566.94 |
| Feb 17 2016 |
24792 |
569.66 |
| Feb 17 2016 |
13103 |
545.23 |
| Feb 17 2016 |
25523 |
568.01 |
| Feb 17 2016 |
36195 |
566.94 |
| Feb 10 2016 |
25318 |
568.01 |
| Feb 10 2016 |
13202 |
545.23 |
| Feb 10 2016 |
24654 |
569.66 |
| Feb 10 2016 |
35978 |
566.94 |
| Feb 03 2016 |
24634 |
569.66 |
| Feb 03 2016 |
13222 |
545.23 |
| Feb 03 2016 |
25275 |
568.01 |
| Feb 03 2016 |
35952 |
566.94 |
| Jan 27 2016 |
24526 |
569.66 |
| Jan 27 2016 |
13222 |
545.23 |
| Jan 27 2016 |
25321 |
568.01 |
| Jan 27 2016 |
35870 |
566.94 |
| Jan 20 2016 |
24581 |
569.66 |
| Jan 20 2016 |
13244 |
545.23 |
| Jan 20 2016 |
25327 |
568.01 |
| Jan 20 2016 |
35878 |
566.94 |
| Jan 13 2016 |
25365 |
568.01 |
| Jan 13 2016 |
24640 |
569.66 |
| Jan 13 2016 |
13244 |
545.23 |
| Jan 13 2016 |
35942 |
566.94 |
| Jan 06 2016 |
13244 |
545.23 |
| Jan 06 2016 |
24662 |
569.66 |
| Jan 06 2016 |
25365 |
568.01 |
| Jan 06 2016 |
35961 |
566.94 |
| Dec 30 2015 |
24648 |
569.66 |
| Dec 30 2015 |
13262 |
545.23 |
| Dec 30 2015 |
25365 |
568.01 |
| Dec 30 2015 |
35939 |
566.94 |
| Dec 23 2015 |
24647 |
569.66 |
| Dec 23 2015 |
13262 |
545.23 |
| Dec 23 2015 |
25360 |
568.01 |
| Dec 23 2015 |
35936 |
566.94 |
| Dec 16 2015 |
13262 |
545.23 |
| Dec 16 2015 |
24647 |
569.66 |
| Dec 16 2015 |
25361 |
568.01 |
| Dec 16 2015 |
35937 |
566.94 |
| Dec 09 2015 |
13262 |
545.23 |
| Dec 09 2015 |
24657 |
569.66 |
| Dec 09 2015 |
25362 |
568.01 |
| Dec 09 2015 |
35943 |
566.94 |
| Dec 02 2015 |
24659 |
569.66 |
| Dec 02 2015 |
13263 |
545.23 |
| Dec 02 2015 |
25364 |
568.01 |
| Dec 02 2015 |
35945 |
566.94 |
| Nov 25 2015 |
25364 |
568.01 |
| Nov 25 2015 |
24659 |
569.66 |
| Nov 25 2015 |
13263 |
545.23 |
| Nov 25 2015 |
35946 |
566.94 |
| Nov 18 2015 |
13263 |
545.23 |
| Nov 18 2015 |
24659 |
569.66 |
| Nov 18 2015 |
25363 |
568.01 |
| Nov 18 2015 |
35945 |
566.94 |
| Nov 11 2015 |
13263 |
545.23 |
| Nov 11 2015 |
24659 |
569.66 |
| Nov 11 2015 |
25325 |
568.01 |
| Nov 11 2015 |
35921 |
566.94 |
| Nov 04 2015 |
25325 |
568.01 |
| Nov 04 2015 |
13263 |
545.23 |
| Nov 04 2015 |
24659 |
569.66 |
| Nov 04 2015 |
35921 |
566.94 |
| Oct 28 2015 |
24622 |
569.66 |
| Oct 28 2015 |
13229 |
545.23 |
| Oct 28 2015 |
25328 |
568.01 |
| Oct 28 2015 |
35869 |
566.94 |
| Oct 21 2015 |
25226 |
568.01 |
| Oct 21 2015 |
13198 |
545.23 |
| Oct 21 2015 |
24657 |
569.66 |
| Oct 21 2015 |
35829 |
566.94 |
| Oct 14 2015 |
25209 |
568.01 |
| Oct 14 2015 |
24580 |
569.66 |
| Oct 14 2015 |
13198 |
545.23 |
| Oct 14 2015 |
35738 |
566.94 |
| Oct 07 2015 |
24500 |
569.66 |
| Oct 07 2015 |
13212 |
545.23 |
| Oct 07 2015 |
25254 |
568.01 |
| Oct 07 2015 |
35730 |
566.94 |
| Sep 30 2015 |
24498 |
569.66 |
| Sep 30 2015 |
13243 |
545.23 |
| Sep 30 2015 |
25275 |
568.01 |
| Sep 30 2015 |
35759 |
566.94 |
| Sep 23 2015 |
13077 |
545.23 |
| Sep 23 2015 |
24469 |
569.66 |
| Sep 23 2015 |
25402 |
568.01 |
| Sep 23 2015 |
35766 |
566.94 |
| Sep 16 2015 |
25147 |
568.01 |
| Sep 16 2015 |
24432 |
569.66 |
| Sep 16 2015 |
13011 |
545.23 |
| Sep 16 2015 |
35567 |
566.94 |
| Sep 09 2015 |
12890 |
545.23 |
| Sep 09 2015 |
24367 |
569.66 |
| Sep 09 2015 |
25093 |
568.01 |
| Sep 09 2015 |
35486 |
566.94 |
| Sep 02 2015 |
12752 |
545.23 |
| Sep 02 2015 |
24118 |
569.66 |
| Sep 02 2015 |
25220 |
568.01 |
| Sep 02 2015 |
35428 |
566.94 |
| Aug 26 2015 |
25416 |
568.01 |
| Aug 26 2015 |
24365 |
569.66 |
| Aug 26 2015 |
13017 |
545.23 |
| Aug 26 2015 |
35621 |
566.94 |
| Aug 19 2015 |
24454 |
569.66 |
| Aug 19 2015 |
12932 |
545.23 |
| Aug 19 2015 |
25637 |
568.01 |
| Aug 19 2015 |
35905 |
566.94 |
| Aug 12 2015 |
24588 |
569.66 |
| Aug 12 2015 |
13052 |
545.23 |
| Aug 12 2015 |
25615 |
568.01 |
| Aug 12 2015 |
36058 |
566.94 |
| Aug 05 2015 |
24471 |
569.66 |
| Aug 05 2015 |
12947 |
545.23 |
| Aug 05 2015 |
25703 |
568.01 |
| Aug 05 2015 |
35994 |
566.94 |
| Jul 29 2015 |
25658 |
568.01 |
| Jul 29 2015 |
24696 |
569.66 |
| Jul 29 2015 |
12801 |
545.23 |
| Jul 29 2015 |
36228 |
566.94 |
| Jul 22 2015 |
24603 |
569.66 |
| Jul 22 2015 |
12919 |
545.23 |
| Jul 22 2015 |
25598 |
568.01 |
| Jul 22 2015 |
36310 |
566.94 |
| Jul 15 2015 |
24728 |
569.66 |
| Jul 15 2015 |
13127 |
545.23 |
| Jul 15 2015 |
25933 |
568.01 |
| Jul 15 2015 |
36536 |
566.94 |
| Jul 08 2015 |
13178 |
545.23 |
| Jul 08 2015 |
24785 |
569.66 |
| Jul 08 2015 |
26018 |
568.01 |
| Jul 08 2015 |
36670 |
566.94 |
| Jul 01 2015 |
24903 |
569.66 |
| Jul 01 2015 |
13346 |
545.23 |
| Jul 01 2015 |
26182 |
568.01 |
| Jul 01 2015 |
36830 |
566.94 |
| Jun 24 2015 |
13306 |
545.23 |
| Jun 24 2015 |
25010 |
569.66 |
| Jun 24 2015 |
26203 |
568.01 |
| Jun 24 2015 |
36937 |
566.94 |
| Jun 17 2015 |
13128 |
545.23 |
| Jun 17 2015 |
25087 |
569.66 |
| Jun 17 2015 |
25996 |
568.01 |
| Jun 17 2015 |
36879 |
566.94 |
| Jun 10 2015 |
26314 |
568.01 |
| Jun 10 2015 |
13273 |
545.23 |
| Jun 10 2015 |
25099 |
569.66 |
| Jun 10 2015 |
37069 |
566.94 |
| Jun 03 2015 |
25173 |
569.66 |
| Jun 03 2015 |
13154 |
545.23 |
| Jun 03 2015 |
26474 |
568.01 |
| Jun 03 2015 |
37344 |
566.94 |
| May 27 2015 |
12843 |
545.23 |
| May 27 2015 |
25121 |
569.66 |
| May 27 2015 |
26195 |
568.01 |
| May 27 2015 |
36977 |
566.94 |
| May 20 2015 |
26315 |
568.01 |
| May 20 2015 |
12826 |
545.23 |
| May 20 2015 |
25232 |
569.66 |
| May 20 2015 |
37082 |
566.94 |
| May 13 2015 |
23622 |
542.15 |
| May 13 2015 |
12874 |
547.03 |
| May 13 2015 |
26172 |
558.67 |
| May 13 2015 |
34646 |
538.17 |
| May 06 2015 |
12270 |
548.83 |
| May 06 2015 |
24802 |
540 |
| May 06 2015 |
22207 |
528.39 |
| May 06 2015 |
34022 |
536.4 |
| Apr 29 2015 |
23643 |
547.86 |
| Apr 29 2015 |
12973 |
563.94 |
| Apr 29 2015 |
26098 |
554.85 |
| Apr 29 2015 |
34645 |
539.82 |
| Apr 22 2015 |
26208 |
554.85 |
| Apr 22 2015 |
23795 |
547.86 |
| Apr 22 2015 |
13237 |
563.94 |
| Apr 22 2015 |
34838 |
539.82 |
| Apr 15 2015 |
13032 |
563.94 |
| Apr 15 2015 |
23593 |
547.86 |
| Apr 15 2015 |
25608 |
554.85 |
| Apr 15 2015 |
34335 |
539.82 |
| Apr 08 2015 |
25753 |
554.85 |
| Apr 08 2015 |
23909 |
547.86 |
| Apr 08 2015 |
13102 |
563.94 |
| Apr 08 2015 |
34525 |
539.82 |
| Apr 01 2015 |
13101 |
563.94 |
| Apr 01 2015 |
24188 |
547.86 |
| Apr 01 2015 |
25927 |
554.85 |
| Apr 01 2015 |
35179 |
539.82 |
| Mar 25 2015 |
23926 |
547.86 |
| Mar 25 2015 |
25209 |
554.85 |
| Mar 25 2015 |
12869 |
563.94 |
| Mar 25 2015 |
34211 |
539.82 |
| Mar 18 2015 |
23173 |
547.86 |
| Mar 18 2015 |
12062 |
563.94 |
| Mar 18 2015 |
23943 |
554.85 |
| Mar 18 2015 |
32923 |
539.82 |
| Mar 11 2015 |
24511 |
554.85 |
| Mar 11 2015 |
23408 |
547.86 |
| Mar 11 2015 |
12589 |
563.94 |
| Mar 11 2015 |
33787 |
539.82 |
| Mar 04 2015 |
12845 |
563.94 |
| Mar 04 2015 |
23747 |
547.86 |
| Mar 04 2015 |
24973 |
554.85 |
| Mar 04 2015 |
34202 |
539.82 |
| Feb 25 2015 |
24986 |
554.85 |
| Feb 25 2015 |
12714 |
563.94 |
| Feb 25 2015 |
23565 |
547.86 |
| Feb 25 2015 |
34196 |
539.82 |
| Feb 18 2015 |
25203 |
554.85 |
| Feb 18 2015 |
12829 |
563.94 |
| Feb 18 2015 |
23693 |
547.86 |
| Feb 18 2015 |
34314 |
539.82 |
| Feb 11 2015 |
25200 |
554.85 |
| Feb 11 2015 |
23819 |
547.86 |
| Feb 11 2015 |
12967 |
563.94 |
| Feb 11 2015 |
34340 |
539.82 |
| Feb 04 2015 |
23805 |
547.86 |
| Feb 04 2015 |
13019 |
563.94 |
| Feb 04 2015 |
25273 |
554.85 |
| Feb 04 2015 |
34371 |
539.82 |
| Jan 28 2015 |
13019 |
563.94 |
| Jan 28 2015 |
23827 |
547.86 |
| Jan 28 2015 |
25228 |
554.85 |
| Jan 28 2015 |
34336 |
539.82 |
| Jan 21 2015 |
13054 |
563.94 |
| Jan 21 2015 |
23804 |
547.86 |
| Jan 21 2015 |
25276 |
554.85 |
| Jan 21 2015 |
34381 |
539.82 |
| Jan 14 2015 |
25296 |
554.85 |
| Jan 14 2015 |
13054 |
563.94 |
| Jan 14 2015 |
23796 |
547.86 |
| Jan 14 2015 |
34384 |
539.82 |
| Jan 07 2015 |
25295 |
554.85 |
| Jan 07 2015 |
23779 |
547.86 |
| Jan 07 2015 |
13054 |
563.94 |
| Jan 07 2015 |
34368 |
539.82 |
| Dec 31 2014 |
23782 |
547.86 |
| Dec 31 2014 |
25295 |
554.85 |
| Dec 31 2014 |
13133 |
563.94 |
| Dec 31 2014 |
34394 |
539.82 |
| Dec 24 2014 |
25295 |
554.85 |
| Dec 24 2014 |
23782 |
547.86 |
| Dec 24 2014 |
13133 |
563.94 |
| Dec 24 2014 |
34394 |
539.82 |
| Dec 17 2014 |
13133 |
563.94 |
| Dec 17 2014 |
23761 |
547.86 |
| Dec 17 2014 |
25295 |
554.85 |
| Dec 17 2014 |
34383 |
539.82 |
| Dec 10 2014 |
13133 |
563.94 |
| Dec 10 2014 |
23762 |
547.86 |
| Dec 10 2014 |
25295 |
554.85 |
| Dec 10 2014 |
34384 |
539.82 |
| Dec 03 2014 |
13134 |
563.94 |
| Dec 03 2014 |
23762 |
547.86 |
| Dec 03 2014 |
25295 |
554.85 |
| Dec 03 2014 |
34384 |
539.82 |
| Nov 26 2014 |
25295 |
554.85 |
| Nov 26 2014 |
23762 |
547.86 |
| Nov 26 2014 |
13134 |
563.94 |
| Nov 26 2014 |
34384 |
539.82 |
| Nov 19 2014 |
13131 |
563.94 |
| Nov 19 2014 |
23762 |
547.86 |
| Nov 19 2014 |
25295 |
554.85 |
| Nov 19 2014 |
34383 |
539.82 |
| Nov 12 2014 |
23763 |
547.86 |
| Nov 12 2014 |
13131 |
563.94 |
| Nov 12 2014 |
25295 |
554.85 |
| Nov 12 2014 |
34386 |
539.82 |
| Nov 05 2014 |
25295 |
554.85 |
| Nov 05 2014 |
13131 |
563.94 |
| Nov 05 2014 |
23763 |
547.86 |
| Nov 05 2014 |
34388 |
539.82 |
| Oct 29 2014 |
25287 |
554.85 |
| Oct 29 2014 |
23763 |
547.86 |
| Oct 29 2014 |
13131 |
563.94 |
| Oct 29 2014 |
34382 |
539.82 |
| Oct 22 2014 |
13092 |
563.94 |
| Oct 22 2014 |
23652 |
547.86 |
| Oct 22 2014 |
25218 |
554.85 |
| Oct 22 2014 |
34378 |
539.82 |
| Oct 15 2014 |
25062 |
554.85 |
| Oct 15 2014 |
23631 |
547.86 |
| Oct 15 2014 |
13077 |
563.94 |
| Oct 15 2014 |
34249 |
539.82 |
| Oct 08 2014 |
25091 |
554.85 |
| Oct 08 2014 |
23592 |
547.86 |
| Oct 08 2014 |
13068 |
563.94 |
| Oct 08 2014 |
34234 |
539.82 |
| Oct 01 2014 |
23634 |
547.86 |
| Oct 01 2014 |
13107 |
563.94 |
| Oct 01 2014 |
25100 |
554.85 |
| Oct 01 2014 |
34297 |
539.82 |
| Sep 24 2014 |
13060 |
563.94 |
| Sep 24 2014 |
23492 |
547.86 |
| Sep 24 2014 |
25194 |
554.85 |
| Sep 24 2014 |
34284 |
539.82 |
| Sep 17 2014 |
24949 |
554.85 |
| Sep 17 2014 |
12985 |
563.94 |
| Sep 17 2014 |
23539 |
547.86 |
| Sep 17 2014 |
34165 |
539.82 |
| Sep 10 2014 |
13064 |
563.94 |
| Sep 10 2014 |
23335 |
547.86 |
| Sep 10 2014 |
24944 |
554.85 |
| Sep 10 2014 |
34217 |
539.82 |
| Sep 03 2014 |
13062 |
563.94 |
| Sep 03 2014 |
23233 |
547.86 |
| Sep 03 2014 |
25023 |
554.85 |
| Sep 03 2014 |
34258 |
539.82 |
| Aug 27 2014 |
23399 |
547.86 |
| Aug 27 2014 |
12862 |
563.94 |
| Aug 27 2014 |
24899 |
554.85 |
| Aug 27 2014 |
34363 |
539.82 |
| Aug 20 2014 |
24868 |
554.85 |
| Aug 20 2014 |
23310 |
547.86 |
| Aug 20 2014 |
12854 |
563.94 |
| Aug 20 2014 |
34422 |
539.82 |
| Aug 13 2014 |
12827 |
563.94 |
| Aug 13 2014 |
23467 |
547.86 |
| Aug 13 2014 |
24773 |
554.85 |
| Aug 13 2014 |
34531 |
539.82 |
| Aug 06 2014 |
12711 |
563.94 |
| Aug 06 2014 |
23559 |
547.86 |
| Aug 06 2014 |
25019 |
554.85 |
| Aug 06 2014 |
34695 |
539.82 |
| Jul 30 2014 |
25097 |
554.85 |
| Jul 30 2014 |
23570 |
547.86 |
| Jul 30 2014 |
12876 |
563.94 |
| Jul 30 2014 |
34902 |
539.82 |
| Jul 23 2014 |
23272 |
547.86 |
| Jul 23 2014 |
12662 |
563.94 |
| Jul 23 2014 |
24871 |
554.85 |
| Jul 23 2014 |
34604 |
539.82 |
| Jul 16 2014 |
24874 |
586.8 |
| Jul 16 2014 |
13077 |
579.05 |
| Jul 16 2014 |
25478 |
562.27 |
| Jul 16 2014 |
37177 |
572.6 |
| Jul 09 2014 |
12742 |
579.05 |
| Jul 09 2014 |
25057 |
586.8 |
| Jul 09 2014 |
25600 |
562.27 |
| Jul 09 2014 |
37251 |
572.6 |
| Jul 02 2014 |
25284 |
586.8 |
| Jul 02 2014 |
13094 |
579.05 |
| Jul 02 2014 |
25704 |
562.27 |
| Jul 02 2014 |
37544 |
572.6 |
| Jun 25 2014 |
12900 |
579.05 |
| Jun 25 2014 |
25503 |
586.8 |
| Jun 25 2014 |
25824 |
562.27 |
| Jun 25 2014 |
37765 |
572.6 |
| Jun 18 2014 |
12797 |
579.05 |
| Jun 18 2014 |
25659 |
586.8 |
| Jun 18 2014 |
25903 |
562.27 |
| Jun 18 2014 |
37782 |
572.6 |
| Jun 11 2014 |
25675 |
562.27 |
| Jun 11 2014 |
13169 |
579.05 |
| Jun 11 2014 |
25604 |
586.8 |
| Jun 11 2014 |
37921 |
572.6 |
| Jun 04 2014 |
13404 |
579.05 |
| Jun 04 2014 |
26071 |
586.8 |
| Jun 04 2014 |
25948 |
562.27 |
| Jun 04 2014 |
38274 |
572.6 |
| May 28 2014 |
25942 |
586.8 |
| May 28 2014 |
13525 |
579.05 |
| May 28 2014 |
25661 |
562.27 |
| May 28 2014 |
38042 |
572.6 |
| May 21 2014 |
25743 |
562.27 |
| May 21 2014 |
25978 |
586.8 |
| May 21 2014 |
13572 |
579.05 |
| May 21 2014 |
38238 |
572.6 |
| May 14 2014 |
25909 |
562.27 |
| May 14 2014 |
26162 |
586.8 |
| May 14 2014 |
13870 |
579.05 |
| May 14 2014 |
38449 |
572.6 |
