| Feb 15 2024 |
391 |
262.54 |
| Feb 15 2024 |
768 |
262.54 |
| Feb 08 2024 |
399 |
262.54 |
| Feb 08 2024 |
772 |
262.54 |
| Feb 01 2024 |
375 |
262.54 |
| Feb 01 2024 |
748 |
262.54 |
| Jan 25 2024 |
358 |
262.54 |
| Jan 25 2024 |
723 |
262.54 |
| Jan 18 2024 |
358 |
262.54 |
| Jan 18 2024 |
725 |
262.54 |
| Jan 11 2024 |
358 |
262.54 |
| Jan 11 2024 |
724 |
262.54 |
| Jan 04 2024 |
358 |
262.54 |
| Jan 04 2024 |
726 |
262.54 |
| Dec 28 2023 |
358 |
262.54 |
| Dec 28 2023 |
724 |
262.54 |
| Dec 21 2023 |
358 |
262.54 |
| Dec 21 2023 |
724 |
262.54 |
| Dec 14 2023 |
358 |
262.54 |
| Dec 14 2023 |
716 |
262.54 |
| Dec 07 2023 |
358 |
262.54 |
| Dec 07 2023 |
716 |
262.54 |
| Nov 30 2023 |
358 |
262.54 |
| Nov 30 2023 |
720 |
262.54 |
| Nov 23 2023 |
358 |
262.54 |
| Nov 23 2023 |
705 |
262.54 |
| Nov 16 2023 |
358 |
262.54 |
| Nov 16 2023 |
691 |
262.54 |
| Nov 09 2023 |
366 |
262.54 |
| Nov 09 2023 |
692 |
262.54 |
| Nov 02 2023 |
366 |
262.54 |
| Nov 02 2023 |
692 |
262.54 |
| Oct 26 2023 |
366 |
262.54 |
| Oct 26 2023 |
690 |
262.54 |
| Oct 19 2023 |
365 |
262.54 |
| Oct 19 2023 |
686 |
262.54 |
| Oct 12 2023 |
365 |
262.54 |
| Oct 12 2023 |
686 |
262.54 |
| Oct 05 2023 |
366 |
262.54 |
| Oct 05 2023 |
685 |
262.54 |
| Sep 28 2023 |
366 |
262.54 |
| Sep 28 2023 |
692 |
262.54 |
| Sep 21 2023 |
364 |
262.54 |
| Sep 21 2023 |
669 |
262.54 |
| Sep 14 2023 |
381 |
262.54 |
| Sep 14 2023 |
682 |
262.54 |
| Sep 07 2023 |
383 |
262.54 |
| Sep 07 2023 |
694 |
262.54 |
| Aug 31 2023 |
402 |
262.54 |
| Aug 31 2023 |
706 |
262.54 |
| Aug 24 2023 |
417 |
262.54 |
| Aug 24 2023 |
734 |
262.54 |
| Aug 17 2023 |
420 |
262.54 |
| Aug 17 2023 |
750 |
262.54 |
| Aug 10 2023 |
425 |
262.54 |
| Aug 10 2023 |
756 |
262.54 |
| Aug 03 2023 |
423 |
262.54 |
| Aug 03 2023 |
774 |
262.54 |
| Jul 27 2023 |
443 |
262.54 |
| Jul 27 2023 |
776 |
262.54 |
| Jul 20 2023 |
452 |
262.54 |
| Jul 20 2023 |
680 |
262.54 |
| Jul 13 2023 |
452 |
262.54 |
| Jul 13 2023 |
686 |
262.54 |
| Jul 06 2023 |
459 |
262.54 |
| Jul 06 2023 |
699 |
262.54 |
| Jun 29 2023 |
465 |
262.54 |
| Jun 29 2023 |
700 |
262.54 |
| Jun 22 2023 |
464 |
262.54 |
| Jun 22 2023 |
710 |
262.54 |
| Jun 15 2023 |
489 |
262.54 |
| Jun 15 2023 |
706 |
262.54 |
| Jun 08 2023 |
500 |
262.54 |
| Jun 08 2023 |
719 |
262.54 |
| Jun 01 2023 |
483 |
262.54 |
| Jun 01 2023 |
696 |
262.54 |
| May 25 2023 |
488 |
262.54 |
| May 25 2023 |
702 |
262.54 |
| May 18 2023 |
481 |
262.54 |
| May 18 2023 |
684 |
262.54 |
| May 11 2023 |
490 |
262.54 |
| May 11 2023 |
684 |
262.54 |
| May 04 2023 |
484 |
262.54 |
| May 04 2023 |
684 |
262.54 |
| Apr 27 2023 |
487 |
262.54 |
| Apr 27 2023 |
691 |
262.54 |
| Apr 20 2023 |
447 |
262.54 |
| Apr 20 2023 |
654 |
262.54 |
| Apr 13 2023 |
451 |
262.54 |
| Apr 13 2023 |
652 |
262.54 |
| Apr 06 2023 |
458 |
262.54 |
| Apr 06 2023 |
661 |
262.54 |
| Mar 30 2023 |
444 |
262.54 |
| Mar 30 2023 |
643 |
262.54 |
| Mar 23 2023 |
459 |
262.54 |
| Mar 23 2023 |
646 |
262.54 |
| Mar 16 2023 |
462 |
262.54 |
| Mar 16 2023 |
642 |
262.54 |
| Mar 09 2023 |
455 |
262.54 |
| Mar 09 2023 |
628 |
262.54 |
| Mar 02 2023 |
458 |
262.54 |
| Mar 02 2023 |
633 |
262.54 |
| Feb 23 2023 |
458 |
262.54 |
| Feb 23 2023 |
631 |
262.54 |
| Feb 16 2023 |
449 |
262.54 |
| Feb 16 2023 |
641 |
262.54 |
| Feb 09 2023 |
449 |
262.54 |
| Feb 09 2023 |
642 |
262.54 |
| Feb 02 2023 |
437 |
262.54 |
| Feb 02 2023 |
628 |
262.54 |
| Jan 26 2023 |
437 |
262.54 |
| Jan 26 2023 |
629 |
262.54 |
| Jan 19 2023 |
437 |
262.54 |
| Jan 19 2023 |
626 |
262.54 |
| Jan 12 2023 |
437 |
262.54 |
| Jan 12 2023 |
626 |
262.54 |
| Jan 05 2023 |
437 |
262.54 |
| Jan 05 2023 |
626 |
262.54 |
| Dec 29 2022 |
437 |
262.54 |
| Dec 29 2022 |
627 |
262.54 |
| Dec 22 2022 |
437 |
262.54 |
| Dec 22 2022 |
627 |
262.54 |
| Dec 15 2022 |
437 |
262.54 |
| Dec 15 2022 |
629 |
262.54 |
| Dec 08 2022 |
437 |
262.54 |
| Dec 08 2022 |
630 |
262.54 |
| Dec 01 2022 |
437 |
262.54 |
| Dec 01 2022 |
630 |
262.54 |
| Nov 24 2022 |
437 |
262.54 |
| Nov 24 2022 |
630 |
262.54 |
| Nov 17 2022 |
438 |
262.54 |
| Nov 17 2022 |
629 |
262.54 |
| Nov 10 2022 |
438 |
262.54 |
| Nov 10 2022 |
629 |
262.54 |
| Nov 03 2022 |
438 |
262.54 |
| Nov 03 2022 |
628 |
262.54 |
| Oct 27 2022 |
438 |
262.54 |
| Oct 27 2022 |
628 |
262.54 |
| Oct 20 2022 |
438 |
262.54 |
| Oct 20 2022 |
632 |
262.54 |
| Oct 13 2022 |
437 |
262.54 |
| Oct 13 2022 |
629 |
262.54 |
| Oct 06 2022 |
438 |
262.54 |
| Oct 06 2022 |
630 |
262.54 |
| Sep 29 2022 |
436 |
262.54 |
| Sep 29 2022 |
628 |
262.54 |
| Sep 22 2022 |
436 |
262.54 |
| Sep 22 2022 |
627 |
262.54 |
| Sep 15 2022 |
436 |
262.54 |
| Sep 15 2022 |
626 |
262.54 |
| Sep 08 2022 |
438 |
262.54 |
| Sep 08 2022 |
624 |
262.54 |
| Sep 01 2022 |
428 |
262.54 |
| Sep 01 2022 |
622 |
262.54 |
| Aug 25 2022 |
426 |
262.54 |
| Aug 25 2022 |
618 |
262.54 |
| Aug 18 2022 |
429 |
262.54 |
| Aug 18 2022 |
622 |
262.54 |
| Aug 11 2022 |
427 |
262.54 |
| Aug 11 2022 |
617 |
262.54 |
| Aug 04 2022 |
414 |
262.54 |
| Aug 04 2022 |
607 |
262.54 |
| Jul 28 2022 |
418 |
262.54 |
| Jul 28 2022 |
598 |
262.54 |
| Jul 21 2022 |
415 |
262.54 |
| Jul 21 2022 |
600 |
262.54 |
| Jul 14 2022 |
411 |
262.54 |
| Jul 14 2022 |
611 |
262.54 |
| Jul 07 2022 |
414 |
262.54 |
| Jul 07 2022 |
613 |
262.54 |
| Jun 30 2022 |
408 |
262.54 |
| Jun 30 2022 |
609 |
262.54 |
| Jun 23 2022 |
407 |
262.54 |
| Jun 23 2022 |
613 |
262.54 |
| Jun 16 2022 |
411 |
262.54 |
| Jun 16 2022 |
624 |
262.54 |
| Jun 09 2022 |
413 |
262.54 |
| Jun 09 2022 |
640 |
262.54 |
| Jun 02 2022 |
399 |
262.54 |
| Jun 02 2022 |
641 |
262.54 |
| May 26 2022 |
375 |
262.54 |
| May 26 2022 |
634 |
262.54 |
| May 19 2022 |
393 |
262.54 |
| May 19 2022 |
637 |
262.54 |
| May 12 2022 |
398 |
262.54 |
| May 12 2022 |
632 |
262.54 |
| May 05 2022 |
381 |
262.54 |
| May 05 2022 |
600 |
262.54 |
| Apr 28 2022 |
451 |
262.54 |
| Apr 28 2022 |
678 |
262.54 |
| Apr 21 2022 |
397 |
262.54 |
| Apr 21 2022 |
615 |
262.54 |
| Apr 14 2022 |
395 |
262.54 |
| Apr 14 2022 |
614 |
262.54 |
| Apr 07 2022 |
407 |
262.54 |
| Apr 07 2022 |
607 |
262.54 |
| Mar 31 2022 |
407 |
262.54 |
| Mar 31 2022 |
610 |
262.54 |
| Mar 24 2022 |
419 |
262.54 |
| Mar 24 2022 |
615 |
262.54 |
| Mar 17 2022 |
418 |
262.54 |
| Mar 17 2022 |
618 |
262.54 |
| Mar 10 2022 |
433 |
262.54 |
| Mar 10 2022 |
614 |
262.54 |
| Mar 03 2022 |
408 |
262.54 |
| Mar 03 2022 |
578 |
262.54 |
| Mar 03 2017 |
11145 |
429.22 |
| Mar 03 2017 |
14751 |
429.22 |
| Feb 24 2017 |
11238 |
429.22 |
| Feb 24 2017 |
14758 |
429.22 |
| Feb 17 2017 |
11257 |
429.22 |
| Feb 17 2017 |
14811 |
429.22 |
| Feb 10 2017 |
10174 |
418.1 |
| Feb 10 2017 |
13364 |
418.1 |
| Feb 03 2017 |
10153 |
418.1 |
| Feb 03 2017 |
13345 |
418.1 |
| Jan 27 2017 |
10124 |
418.1 |
| Jan 27 2017 |
13367 |
418.1 |
| Jan 20 2017 |
10107 |
418.1 |
| Jan 20 2017 |
13325 |
418.1 |
| Jan 13 2017 |
10096 |
418.1 |
| Jan 13 2017 |
13314 |
418.1 |
| Jan 06 2017 |
10096 |
418.1 |
| Jan 06 2017 |
13288 |
418.1 |
| Dec 30 2016 |
10096 |
418.1 |
| Dec 30 2016 |
13292 |
418.1 |
| Dec 23 2016 |
10096 |
418.1 |
| Dec 23 2016 |
13292 |
418.1 |
| Dec 16 2016 |
10096 |
418.1 |
| Dec 16 2016 |
13292 |
418.1 |
| Dec 09 2016 |
10094 |
418.1 |
| Dec 09 2016 |
13295 |
418.1 |
| Dec 02 2016 |
10094 |
418.1 |
| Dec 02 2016 |
13296 |
418.1 |
| Nov 25 2016 |
10094 |
418.1 |
| Nov 25 2016 |
13295 |
418.1 |
| Nov 18 2016 |
10094 |
418.1 |
| Nov 18 2016 |
13295 |
418.1 |
| Nov 11 2016 |
10088 |
418.1 |
| Nov 11 2016 |
13287 |
418.1 |
| Nov 04 2016 |
10088 |
418.1 |
| Nov 04 2016 |
13287 |
418.1 |
| Oct 28 2016 |
10105 |
418.1 |
| Oct 28 2016 |
13305 |
418.1 |
| Oct 21 2016 |
10114 |
418.1 |
| Oct 21 2016 |
13311 |
418.1 |
| Oct 14 2016 |
10114 |
418.1 |
| Oct 14 2016 |
13338 |
418.1 |
| Oct 07 2016 |
10115 |
418.1 |
| Oct 07 2016 |
13355 |
418.1 |
| Sep 30 2016 |
10122 |
418.1 |
| Sep 30 2016 |
13366 |
418.1 |
| Sep 23 2016 |
10017 |
418.1 |
| Sep 23 2016 |
13276 |
418.1 |
| Sep 16 2016 |
9981 |
418.1 |
| Sep 16 2016 |
13304 |
418.1 |
| Sep 09 2016 |
10098 |
418.1 |
| Sep 09 2016 |
13367 |
418.1 |
| Sep 02 2016 |
10143 |
418.1 |
| Sep 02 2016 |
13505 |
418.1 |
| Aug 26 2016 |
9854 |
418.1 |
| Aug 26 2016 |
13255 |
418.1 |
| Aug 19 2016 |
12563 |
443.48 |
| Aug 19 2016 |
16765 |
443.48 |
| Aug 12 2016 |
11764 |
435.5 |
| Aug 12 2016 |
17145 |
435.5 |
| Aug 05 2016 |
15719 |
461.44 |
| Aug 05 2016 |
11798 |
435.5 |
| Aug 05 2016 |
15268 |
421.97 |
| Jul 29 2016 |
11674 |
435.5 |
| Jul 29 2016 |
15780 |
461.44 |
| Jul 29 2016 |
15399 |
421.97 |
| Jul 22 2016 |
5961 |
378.4 |
| Jul 22 2016 |
2017 |
306.51 |
| Jul 22 2016 |
12689 |
430.22 |
| Jul 22 2016 |
6674 |
353.92 |
| Jun 22 2016 |
5596 |
372.66 |
| Jun 22 2016 |
12423 |
424.94 |
| Jun 22 2016 |
2055 |
306.51 |
| Jun 22 2016 |
7403 |
353.92 |
| Jun 15 2016 |
5698 |
372.66 |
| Jun 15 2016 |
12482 |
424.94 |
| Jun 15 2016 |
2092 |
306.51 |
| Jun 15 2016 |
7528 |
353.92 |
| Jun 08 2016 |
12570 |
424.94 |
| Jun 08 2016 |
2106 |
306.51 |
| Jun 08 2016 |
5570 |
371.34 |
| Jun 08 2016 |
7557 |
353.92 |
| Jun 01 2016 |
2259 |
306.51 |
| Jun 01 2016 |
12652 |
424.94 |
| Jun 01 2016 |
5650 |
371.34 |
| Jun 01 2016 |
7806 |
353.92 |
| May 25 2016 |
11710 |
416.47 |
| May 25 2016 |
2251 |
306.51 |
| May 25 2016 |
5670 |
371.34 |
| May 25 2016 |
7839 |
353.92 |
| May 18 2016 |
2232 |
306.51 |
| May 18 2016 |
11821 |
416.47 |
| May 18 2016 |
5698 |
371.34 |
| May 18 2016 |
7863 |
353.92 |
| May 11 2016 |
5705 |
371.34 |
| May 11 2016 |
11739 |
416.47 |
| May 11 2016 |
2162 |
306.51 |
| May 11 2016 |
7850 |
353.92 |
| May 04 2016 |
2193 |
306.51 |
| May 04 2016 |
11647 |
416.47 |
| May 04 2016 |
5683 |
371.34 |
| May 04 2016 |
7825 |
353.92 |
| Apr 27 2016 |
11137 |
409.28 |
| Apr 27 2016 |
2280 |
306.51 |
| Apr 27 2016 |
5862 |
371.34 |
| Apr 27 2016 |
8004 |
353.92 |
| Apr 20 2016 |
5922 |
371.34 |
| Apr 20 2016 |
2334 |
306.51 |
| Apr 20 2016 |
11187 |
409.28 |
| Apr 20 2016 |
8128 |
353.92 |
| Apr 13 2016 |
11087 |
409.28 |
| Apr 13 2016 |
2354 |
306.51 |
| Apr 13 2016 |
6075 |
371.34 |
| Apr 13 2016 |
8099 |
353.92 |
| Apr 06 2016 |
6228 |
371.34 |
| Apr 06 2016 |
11121 |
409.28 |
| Apr 06 2016 |
2396 |
306.51 |
| Apr 06 2016 |
8161 |
353.92 |
| Mar 30 2016 |
6151 |
371.34 |
| Mar 30 2016 |
10992 |
409.28 |
| Mar 30 2016 |
2363 |
306.51 |
| Mar 30 2016 |
8086 |
353.92 |
| Mar 23 2016 |
2428 |
306.51 |
| Mar 23 2016 |
10689 |
406.3 |
| Mar 23 2016 |
6318 |
371.34 |
| Mar 23 2016 |
8208 |
353.92 |
| Mar 16 2016 |
2424 |
306.51 |
| Mar 16 2016 |
10583 |
406.3 |
| Mar 16 2016 |
6376 |
371.34 |
| Mar 16 2016 |
8156 |
353.92 |
| Mar 09 2016 |
2453 |
306.51 |
| Mar 09 2016 |
10560 |
406.3 |
| Mar 09 2016 |
6390 |
371.34 |
| Mar 09 2016 |
8178 |
353.92 |
| Mar 02 2016 |
5619 |
362.63 |
| Mar 02 2016 |
2460 |
306.51 |
| Mar 02 2016 |
9716 |
398.61 |
| Mar 02 2016 |
6660 |
339 |
| Feb 24 2016 |
4267 |
354.9 |
| Feb 24 2016 |
9578 |
397.7 |
| Feb 24 2016 |
5640 |
362.63 |
| Feb 24 2016 |
6659 |
339 |
| Feb 17 2016 |
9625 |
397.7 |
| Feb 17 2016 |
4293 |
354.9 |
| Feb 17 2016 |
5718 |
362.63 |
| Feb 17 2016 |
6715 |
339 |
| Feb 10 2016 |
5737 |
362.63 |
| Feb 10 2016 |
4318 |
354.9 |
| Feb 10 2016 |
9654 |
397.7 |
| Feb 10 2016 |
6389 |
335.18 |
| Feb 03 2016 |
9660 |
397.7 |
| Feb 03 2016 |
4320 |
354.9 |
| Feb 03 2016 |
5768 |
362.63 |
| Feb 03 2016 |
6410 |
335.18 |
| Jan 27 2016 |
9648 |
397.7 |
| Jan 27 2016 |
4320 |
354.9 |
| Jan 27 2016 |
5791 |
362.63 |
| Jan 27 2016 |
6440 |
335.18 |
| Jan 20 2016 |
9674 |
397.7 |
| Jan 20 2016 |
4324 |
354.9 |
| Jan 20 2016 |
5792 |
362.63 |
| Jan 20 2016 |
6444 |
335.18 |
| Jan 13 2016 |
5796 |
362.63 |
| Jan 13 2016 |
9685 |
397.7 |
| Jan 13 2016 |
4324 |
354.9 |
| Jan 13 2016 |
6456 |
335.18 |
| Jan 06 2016 |
4324 |
354.9 |
| Jan 06 2016 |
9696 |
397.7 |
| Jan 06 2016 |
5796 |
362.63 |
| Jan 06 2016 |
6460 |
335.18 |
| Dec 30 2015 |
9696 |
397.7 |
| Dec 30 2015 |
4322 |
354.9 |
| Dec 30 2015 |
5796 |
362.63 |
| Dec 30 2015 |
6460 |
335.18 |
| Dec 23 2015 |
9696 |
397.7 |
| Dec 23 2015 |
4322 |
354.9 |
| Dec 23 2015 |
5796 |
362.63 |
| Dec 23 2015 |
6460 |
335.18 |
| Dec 16 2015 |
4322 |
354.9 |
| Dec 16 2015 |
9696 |
397.7 |
| Dec 16 2015 |
5796 |
362.63 |
| Dec 16 2015 |
6460 |
335.18 |
| Dec 09 2015 |
4322 |
354.9 |
| Dec 09 2015 |
9707 |
397.7 |
| Dec 09 2015 |
5796 |
362.63 |
| Dec 09 2015 |
6461 |
335.18 |
| Dec 02 2015 |
9708 |
397.7 |
| Dec 02 2015 |
4322 |
354.9 |
| Dec 02 2015 |
5796 |
362.63 |
| Dec 02 2015 |
6462 |
335.18 |
| Nov 25 2015 |
5796 |
362.63 |
| Nov 25 2015 |
9708 |
397.7 |
| Nov 25 2015 |
4322 |
354.9 |
| Nov 25 2015 |
6462 |
335.18 |
| Nov 18 2015 |
4322 |
354.9 |
| Nov 18 2015 |
9708 |
397.7 |
| Nov 18 2015 |
5796 |
362.63 |
| Nov 18 2015 |
6462 |
335.18 |
| Nov 11 2015 |
4322 |
354.9 |
| Nov 11 2015 |
9708 |
397.7 |
| Nov 11 2015 |
5790 |
362.63 |
| Nov 11 2015 |
6461 |
335.18 |
| Nov 04 2015 |
5790 |
362.63 |
| Nov 04 2015 |
4322 |
354.9 |
| Nov 04 2015 |
9708 |
397.7 |
| Nov 04 2015 |
6461 |
335.18 |
| Oct 28 2015 |
9693 |
397.7 |
| Oct 28 2015 |
4311 |
354.9 |
| Oct 28 2015 |
5791 |
362.63 |
| Oct 28 2015 |
6451 |
335.18 |
| Oct 21 2015 |
5783 |
362.63 |
| Oct 21 2015 |
4305 |
354.9 |
| Oct 21 2015 |
9708 |
397.7 |
| Oct 21 2015 |
6456 |
335.18 |
| Oct 14 2015 |
5787 |
362.63 |
| Oct 14 2015 |
9715 |
397.7 |
| Oct 14 2015 |
4305 |
354.9 |
| Oct 14 2015 |
6457 |
335.18 |
| Oct 07 2015 |
9699 |
397.7 |
| Oct 07 2015 |
4305 |
354.9 |
| Oct 07 2015 |
5790 |
362.63 |
| Oct 07 2015 |
6455 |
335.18 |
| Sep 30 2015 |
9701 |
397.7 |
| Sep 30 2015 |
4314 |
354.9 |
| Sep 30 2015 |
5797 |
362.63 |
| Sep 30 2015 |
6466 |
335.18 |
| Sep 23 2015 |
4332 |
354.9 |
| Sep 23 2015 |
9704 |
397.7 |
| Sep 23 2015 |
5827 |
362.63 |
| Sep 23 2015 |
6851 |
339 |
| Sep 16 2015 |
5784 |
362.63 |
| Sep 16 2015 |
9700 |
397.7 |
| Sep 16 2015 |
4325 |
354.9 |
| Sep 16 2015 |
6839 |
339 |
| Sep 09 2015 |
4326 |
354.9 |
| Sep 09 2015 |
9718 |
397.7 |
| Sep 09 2015 |
5777 |
362.63 |
| Sep 09 2015 |
6849 |
339 |
| Sep 02 2015 |
4272 |
354.9 |
| Sep 02 2015 |
9639 |
397.7 |
| Sep 02 2015 |
5834 |
362.63 |
| Sep 02 2015 |
6464 |
335.18 |
| Aug 26 2015 |
5945 |
362.63 |
| Aug 26 2015 |
9825 |
397.7 |
| Aug 26 2015 |
4407 |
354.9 |
| Aug 26 2015 |
6580 |
335.18 |
| Aug 19 2015 |
9829 |
397.7 |
| Aug 19 2015 |
4378 |
354.9 |
| Aug 19 2015 |
4986 |
349.1 |
| Aug 19 2015 |
6680 |
335.18 |
| Aug 12 2015 |
9899 |
397.7 |
| Aug 12 2015 |
4408 |
354.9 |
| Aug 12 2015 |
4958 |
349.1 |
| Aug 12 2015 |
6679 |
335.18 |
| Aug 05 2015 |
9894 |
397.7 |
| Aug 05 2015 |
4429 |
354.9 |
| Aug 05 2015 |
5012 |
349.1 |
| Aug 05 2015 |
6343 |
331.21 |
| Jul 29 2015 |
6153 |
362.67 |
| Jul 29 2015 |
10342 |
400.77 |
| Jul 29 2015 |
6655 |
403.3 |
| Jul 29 2015 |
10554 |
368.73 |
| Jul 22 2015 |
10308 |
400.77 |
| Jul 22 2015 |
6698 |
403.3 |
| Jul 22 2015 |
6148 |
362.67 |
| Jul 22 2015 |
10523 |
368.73 |
| Jul 15 2015 |
10404 |
400.77 |
| Jul 15 2015 |
6849 |
403.3 |
| Jul 15 2015 |
6320 |
362.67 |
| Jul 15 2015 |
10628 |
368.73 |
| Jul 08 2015 |
6914 |
403.3 |
| Jul 08 2015 |
10419 |
400.77 |
| Jul 08 2015 |
6360 |
362.67 |
| Jul 08 2015 |
10789 |
368.73 |
| Jul 01 2015 |
10489 |
400.77 |
| Jul 01 2015 |
6978 |
403.3 |
| Jul 01 2015 |
6492 |
363.56 |
| Jul 01 2015 |
10875 |
368.85 |
| Jun 24 2015 |
6959 |
403.3 |
| Jun 24 2015 |
11244 |
407.2 |
| Jun 24 2015 |
6522 |
363.56 |
| Jun 24 2015 |
10188 |
362.8 |
| Jun 17 2015 |
6935 |
403.3 |
| Jun 17 2015 |
11299 |
407.2 |
| Jun 17 2015 |
6526 |
363.56 |
| Jun 17 2015 |
10292 |
362.8 |
| Jun 10 2015 |
6549 |
363.56 |
| Jun 10 2015 |
6959 |
403.3 |
| Jun 10 2015 |
11342 |
407.2 |
| Jun 10 2015 |
10230 |
362.8 |
| Jun 03 2015 |
11342 |
407.2 |
| Jun 03 2015 |
6911 |
403.3 |
| Jun 03 2015 |
8457 |
382.18 |
| Jun 03 2015 |
10992 |
367.66 |
| May 27 2015 |
6824 |
403.3 |
| May 27 2015 |
13293 |
426.06 |
| May 27 2015 |
7326 |
371.26 |
| May 27 2015 |
10945 |
367.66 |
| May 20 2015 |
8365 |
380.89 |
| May 20 2015 |
6807 |
403.3 |
| May 20 2015 |
13341 |
426.06 |
| May 20 2015 |
13079 |
383.85 |
| May 13 2015 |
13298 |
426.06 |
| May 13 2015 |
6827 |
403.3 |
| May 13 2015 |
8270 |
379.46 |
| May 13 2015 |
13784 |
388.6 |
| May 06 2015 |
6436 |
403.3 |
| May 06 2015 |
8781 |
385.42 |
| May 06 2015 |
12983 |
426.06 |
| May 06 2015 |
15078 |
399.85 |
| Apr 29 2015 |
15908 |
454.66 |
| Apr 29 2015 |
6662 |
403.3 |
| Apr 29 2015 |
10923 |
403.9 |
| Apr 29 2015 |
18926 |
424.18 |
| Apr 22 2015 |
8991 |
385.97 |
| Apr 22 2015 |
15960 |
454.66 |
| Apr 22 2015 |
6773 |
403.3 |
| Apr 22 2015 |
15568 |
400.92 |
| Apr 15 2015 |
6703 |
403.3 |
| Apr 15 2015 |
16982 |
466.41 |
| Apr 15 2015 |
8963 |
385.97 |
| Apr 15 2015 |
15515 |
400.92 |
| Apr 08 2015 |
8954 |
385.97 |
| Apr 08 2015 |
17232 |
466.41 |
| Apr 08 2015 |
6712 |
403.3 |
| Apr 08 2015 |
15563 |
400.92 |
| Apr 01 2015 |
6678 |
403.3 |
| Apr 01 2015 |
17376 |
466.34 |
| Apr 01 2015 |
9045 |
385.97 |
| Apr 01 2015 |
15859 |
400.92 |
| Mar 25 2015 |
17672 |
471.37 |
| Mar 25 2015 |
8681 |
385.97 |
| Mar 25 2015 |
6626 |
403.3 |
| Mar 25 2015 |
13619 |
388.16 |
| Mar 18 2015 |
19161 |
492.46 |
| Mar 18 2015 |
6388 |
403.3 |
| Mar 18 2015 |
8463 |
385.97 |
| Mar 18 2015 |
12762 |
383.24 |
| Mar 11 2015 |
8652 |
385.97 |
| Mar 11 2015 |
19365 |
492.46 |
| Mar 11 2015 |
6622 |
403.3 |
| Mar 11 2015 |
13163 |
383.24 |
| Mar 04 2015 |
6730 |
403.3 |
| Mar 04 2015 |
19639 |
492.46 |
| Mar 04 2015 |
8789 |
385.97 |
| Mar 04 2015 |
13291 |
383.24 |
| Feb 25 2015 |
8463 |
382.62 |
| Feb 25 2015 |
22683 |
533.79 |
| Feb 25 2015 |
14459 |
391.81 |
| Feb 18 2015 |
8534 |
382.62 |
| Feb 18 2015 |
22796 |
533.79 |
| Feb 18 2015 |
13369 |
383.36 |
| Feb 11 2015 |
11072 |
406.14 |
| Feb 11 2015 |
22917 |
533.79 |
| Feb 11 2015 |
16542 |
406.14 |
| Feb 04 2015 |
22902 |
533.79 |
| Feb 04 2015 |
11116 |
406.14 |
| Feb 04 2015 |
16556 |
406.14 |
| Jan 28 2015 |
22927 |
533.79 |
| Jan 28 2015 |
11106 |
406.14 |
| Jan 28 2015 |
16564 |
406.14 |
| Jan 21 2015 |
22906 |
533.79 |
| Jan 21 2015 |
11125 |
406.14 |
| Jan 21 2015 |
16581 |
406.14 |
| Jan 14 2015 |
11135 |
406.14 |
| Jan 14 2015 |
22897 |
533.79 |
| Jan 14 2015 |
16598 |
406.14 |
| Jan 07 2015 |
11135 |
406.14 |
| Jan 07 2015 |
22874 |
533.79 |
| Jan 07 2015 |
16580 |
406.14 |
| Dec 31 2014 |
22876 |
533.79 |
| Dec 31 2014 |
11135 |
406.14 |
| Dec 31 2014 |
16585 |
406.14 |
| Dec 24 2014 |
11135 |
406.14 |
| Dec 24 2014 |
22876 |
533.79 |
| Dec 24 2014 |
16585 |
406.14 |
| Dec 17 2014 |
22856 |
533.79 |
| Dec 17 2014 |
11135 |
406.14 |
| Dec 17 2014 |
16580 |
406.14 |
| Dec 10 2014 |
22857 |
533.79 |
| Dec 10 2014 |
11135 |
406.14 |
| Dec 10 2014 |
16581 |
406.14 |
| Dec 03 2014 |
22857 |
533.79 |
| Dec 03 2014 |
11135 |
406.14 |
| Dec 03 2014 |
16582 |
406.14 |
| Nov 26 2014 |
11135 |
406.14 |
| Nov 26 2014 |
22857 |
533.79 |
| Nov 26 2014 |
16582 |
406.14 |
| Nov 19 2014 |
22857 |
533.79 |
| Nov 19 2014 |
11135 |
406.14 |
| Nov 19 2014 |
16583 |
406.14 |
| Nov 12 2014 |
22858 |
533.79 |
| Nov 12 2014 |
11135 |
406.14 |
| Nov 12 2014 |
16583 |
406.14 |
| Nov 05 2014 |
11135 |
406.14 |
| Nov 05 2014 |
22858 |
533.79 |
| Nov 05 2014 |
16583 |
406.14 |
| Oct 29 2014 |
11133 |
406.14 |
| Oct 29 2014 |
22858 |
533.79 |
| Oct 29 2014 |
16582 |
406.14 |
| Oct 22 2014 |
22762 |
533.79 |
| Oct 22 2014 |
11119 |
406.14 |
| Oct 22 2014 |
16600 |
406.14 |
| Oct 15 2014 |
11077 |
406.14 |
| Oct 15 2014 |
22742 |
533.79 |
| Oct 15 2014 |
16559 |
406.14 |
| Oct 08 2014 |
11080 |
406.14 |
| Oct 08 2014 |
22703 |
533.79 |
| Oct 08 2014 |
16546 |
406.14 |
| Oct 01 2014 |
22745 |
533.79 |
| Oct 01 2014 |
11087 |
406.14 |
| Oct 01 2014 |
16570 |
406.14 |
| Sep 24 2014 |
22602 |
533.79 |
| Sep 24 2014 |
11148 |
406.14 |
| Sep 24 2014 |
16570 |
406.14 |
| Sep 17 2014 |
11074 |
406.14 |
| Sep 17 2014 |
21955 |
523.52 |
| Sep 17 2014 |
16541 |
406.14 |
| Sep 10 2014 |
21761 |
523.52 |
| Sep 10 2014 |
11093 |
406.14 |
| Sep 10 2014 |
16547 |
406.14 |
| Sep 03 2014 |
11092 |
406.14 |
| Sep 03 2014 |
16596 |
406.14 |
| Aug 27 2014 |
10997 |
406.14 |
| Aug 27 2014 |
16624 |
406.14 |
| Aug 20 2014 |
10999 |
406.14 |
| Aug 20 2014 |
16654 |
406.14 |
| Aug 13 2014 |
10971 |
406.14 |
| Aug 13 2014 |
16711 |
406.14 |
| Aug 06 2014 |
11110 |
406.14 |
| Aug 06 2014 |
16789 |
406.14 |
| Jul 30 2014 |
11135 |
406.14 |
| Jul 30 2014 |
16900 |
406.14 |
| Jul 23 2014 |
11090 |
406.14 |
| Jul 23 2014 |
16820 |
406.14 |
| Jul 16 2014 |
11208 |
406.14 |
| Jul 16 2014 |
16819 |
406.14 |
| Jul 09 2014 |
11235 |
406.14 |
| Jul 09 2014 |
16797 |
406.14 |
| Jul 02 2014 |
11304 |
406.14 |
| Jul 02 2014 |
16963 |
406.14 |
| Jun 25 2014 |
11402 |
406.14 |
| Jun 25 2014 |
16998 |
406.14 |
| Jun 18 2014 |
11429 |
406.14 |
| Jun 18 2014 |
17040 |
406.14 |
| Jun 11 2014 |
13290 |
423.75 |
| Jun 11 2014 |
19698 |
423.75 |
| Jun 04 2014 |
13249 |
422.42 |
| Jun 04 2014 |
19670 |
422.42 |
| May 28 2014 |
13194 |
422.42 |
| May 28 2014 |
19635 |
422.42 |
| May 21 2014 |
12488 |
415.89 |
| May 21 2014 |
18768 |
415.89 |
| May 14 2014 |
12595 |
415.89 |
| May 14 2014 |
18859 |
415.89 |
