| Apr 24 2024 |
680 |
274.9 |
| Apr 24 2024 |
2138 |
274.9 |
| Apr 17 2024 |
830 |
274.9 |
| Apr 17 2024 |
2269 |
274.9 |
| Apr 10 2024 |
823 |
274.9 |
| Apr 10 2024 |
2290 |
274.9 |
| Apr 03 2024 |
844 |
274.9 |
| Apr 03 2024 |
2289 |
274.9 |
| Mar 27 2024 |
859 |
274.9 |
| Mar 27 2024 |
2305 |
274.9 |
| Mar 21 2024 |
872 |
274.9 |
| Mar 21 2024 |
2316 |
274.9 |
| Mar 14 2024 |
861 |
274.9 |
| Mar 14 2024 |
2307 |
274.9 |
| Mar 07 2024 |
870 |
274.9 |
| Mar 07 2024 |
2310 |
274.9 |
| Feb 29 2024 |
895 |
274.9 |
| Feb 29 2024 |
2324 |
274.9 |
| Feb 22 2024 |
897 |
274.9 |
| Feb 22 2024 |
2335 |
274.9 |
| Feb 15 2024 |
892 |
274.9 |
| Feb 15 2024 |
2322 |
274.9 |
| Feb 08 2024 |
867 |
274.9 |
| Feb 08 2024 |
2296 |
274.9 |
| Feb 01 2024 |
785 |
274.9 |
| Feb 01 2024 |
2244 |
274.9 |
| Jan 25 2024 |
776 |
274.9 |
| Jan 25 2024 |
2239 |
274.9 |
| Jan 18 2024 |
776 |
274.9 |
| Jan 18 2024 |
2241 |
274.9 |
| Jan 11 2024 |
776 |
274.9 |
| Jan 11 2024 |
2241 |
274.9 |
| Jan 04 2024 |
776 |
274.9 |
| Jan 04 2024 |
2241 |
274.9 |
| Dec 28 2023 |
776 |
274.9 |
| Dec 28 2023 |
2242 |
274.9 |
| Dec 21 2023 |
776 |
274.9 |
| Dec 21 2023 |
2242 |
274.9 |
| Dec 14 2023 |
776 |
274.9 |
| Dec 14 2023 |
2242 |
274.9 |
| Dec 07 2023 |
776 |
274.9 |
| Dec 07 2023 |
2242 |
274.9 |
| Nov 30 2023 |
775 |
274.9 |
| Nov 30 2023 |
2243 |
274.9 |
| Nov 23 2023 |
775 |
274.9 |
| Nov 23 2023 |
2235 |
274.9 |
| Nov 16 2023 |
775 |
274.9 |
| Nov 16 2023 |
2233 |
274.9 |
| Nov 09 2023 |
776 |
274.9 |
| Nov 09 2023 |
2237 |
274.9 |
| Nov 02 2023 |
776 |
274.9 |
| Nov 02 2023 |
2237 |
274.9 |
| Oct 26 2023 |
775 |
274.9 |
| Oct 26 2023 |
2243 |
274.9 |
| Oct 19 2023 |
775 |
274.9 |
| Oct 19 2023 |
2228 |
274.9 |
| Oct 12 2023 |
775 |
274.9 |
| Oct 12 2023 |
2227 |
274.9 |
| Oct 05 2023 |
775 |
274.9 |
| Oct 05 2023 |
2171 |
274.9 |
| Sep 28 2023 |
787 |
274.9 |
| Sep 28 2023 |
2185 |
274.9 |
| Sep 21 2023 |
788 |
274.9 |
| Sep 21 2023 |
2185 |
274.9 |
| Sep 14 2023 |
802 |
274.9 |
| Sep 14 2023 |
2196 |
274.9 |
| Sep 07 2023 |
800 |
274.9 |
| Sep 07 2023 |
2207 |
274.9 |
| Aug 31 2023 |
821 |
274.9 |
| Aug 31 2023 |
2241 |
274.9 |
| Aug 24 2023 |
846 |
274.9 |
| Aug 24 2023 |
2257 |
274.9 |
| Aug 17 2023 |
843 |
274.9 |
| Aug 17 2023 |
2277 |
274.9 |
| Aug 10 2023 |
847 |
274.9 |
| Aug 10 2023 |
2292 |
274.9 |
| Aug 03 2023 |
861 |
274.9 |
| Aug 03 2023 |
2301 |
274.9 |
| Jul 27 2023 |
876 |
274.9 |
| Jul 27 2023 |
2301 |
274.9 |
| Jul 20 2023 |
889 |
274.9 |
| Jul 20 2023 |
2278 |
274.9 |
| Jul 13 2023 |
899 |
274.9 |
| Jul 13 2023 |
2296 |
274.9 |
| Jul 06 2023 |
917 |
274.9 |
| Jul 06 2023 |
2319 |
274.9 |
| Jun 29 2023 |
917 |
274.9 |
| Jun 29 2023 |
2321 |
274.9 |
| Jun 22 2023 |
915 |
274.9 |
| Jun 22 2023 |
2335 |
274.9 |
| Jun 15 2023 |
945 |
274.9 |
| Jun 15 2023 |
2344 |
274.9 |
| Jun 08 2023 |
967 |
274.9 |
| Jun 08 2023 |
2369 |
274.9 |
| Jun 01 2023 |
1271 |
290.44 |
| Jun 01 2023 |
2956 |
290.44 |
| May 25 2023 |
1274 |
290.44 |
| May 25 2023 |
2950 |
290.44 |
| May 18 2023 |
1272 |
290.44 |
| May 18 2023 |
2948 |
290.44 |
| May 11 2023 |
1264 |
290.44 |
| May 11 2023 |
2919 |
290.44 |
| May 04 2023 |
1240 |
290.44 |
| May 04 2023 |
2869 |
290.44 |
| Apr 27 2023 |
1222 |
290.44 |
| Apr 27 2023 |
2854 |
290.44 |
| Apr 20 2023 |
1232 |
290.44 |
| Apr 20 2023 |
2871 |
290.44 |
| Apr 13 2023 |
1187 |
290.44 |
| Apr 13 2023 |
2858 |
290.44 |
| Apr 06 2023 |
1183 |
290.44 |
| Apr 06 2023 |
2863 |
290.44 |
| Mar 30 2023 |
1180 |
290.44 |
| Mar 30 2023 |
2860 |
290.44 |
| Mar 23 2023 |
1171 |
290.44 |
| Mar 23 2023 |
2846 |
290.44 |
| Mar 16 2023 |
1159 |
290.44 |
| Mar 16 2023 |
2832 |
290.44 |
| Mar 09 2023 |
1138 |
290.44 |
| Mar 09 2023 |
2821 |
290.44 |
| Mar 02 2023 |
1234 |
296.63 |
| Mar 02 2023 |
3036 |
296.63 |
| Feb 23 2023 |
1235 |
296.63 |
| Feb 23 2023 |
3031 |
296.63 |
| Feb 16 2023 |
1217 |
296.63 |
| Feb 16 2023 |
3010 |
296.63 |
| Feb 09 2023 |
1217 |
296.63 |
| Feb 09 2023 |
3005 |
296.63 |
| Feb 02 2023 |
1214 |
296.63 |
| Feb 02 2023 |
2991 |
296.63 |
| Jan 26 2023 |
1214 |
296.63 |
| Jan 26 2023 |
2986 |
296.63 |
| Jan 19 2023 |
1214 |
296.63 |
| Jan 19 2023 |
2971 |
296.63 |
| Jan 12 2023 |
1214 |
296.63 |
| Jan 12 2023 |
2971 |
296.63 |
| Jan 05 2023 |
1214 |
296.63 |
| Jan 05 2023 |
2971 |
296.63 |
| Dec 29 2022 |
1214 |
296.63 |
| Dec 29 2022 |
2970 |
296.63 |
| Dec 22 2022 |
1214 |
296.63 |
| Dec 22 2022 |
2970 |
296.63 |
| Dec 15 2022 |
1215 |
296.63 |
| Dec 15 2022 |
2974 |
296.63 |
| Dec 08 2022 |
1215 |
296.63 |
| Dec 08 2022 |
2971 |
296.63 |
| Dec 01 2022 |
1215 |
296.63 |
| Dec 01 2022 |
2971 |
296.63 |
| Nov 24 2022 |
1215 |
296.63 |
| Nov 24 2022 |
2971 |
296.63 |
| Nov 17 2022 |
1216 |
296.63 |
| Nov 17 2022 |
2974 |
296.63 |
| Nov 10 2022 |
1217 |
296.63 |
| Nov 10 2022 |
2975 |
296.63 |
| Nov 03 2022 |
1218 |
296.63 |
| Nov 03 2022 |
2971 |
296.63 |
| Oct 27 2022 |
1218 |
296.63 |
| Oct 27 2022 |
2968 |
296.63 |
| Oct 20 2022 |
1219 |
296.63 |
| Oct 20 2022 |
2969 |
296.63 |
| Oct 13 2022 |
1218 |
296.63 |
| Oct 13 2022 |
2972 |
296.63 |
| Oct 06 2022 |
1218 |
296.63 |
| Oct 06 2022 |
2971 |
296.63 |
| Sep 29 2022 |
1214 |
296.63 |
| Sep 29 2022 |
2972 |
296.63 |
| Sep 22 2022 |
1214 |
296.63 |
| Sep 22 2022 |
2972 |
296.63 |
| Sep 15 2022 |
1213 |
296.63 |
| Sep 15 2022 |
2971 |
296.63 |
| Sep 08 2022 |
1215 |
296.63 |
| Sep 08 2022 |
2979 |
296.63 |
| Sep 01 2022 |
1201 |
296.63 |
| Sep 01 2022 |
2947 |
296.63 |
| Aug 25 2022 |
1582 |
317.6 |
| Aug 25 2022 |
3669 |
317.6 |
| Aug 18 2022 |
1319 |
336.04 |
| Aug 18 2022 |
1833 |
336.04 |
| Aug 11 2022 |
1317 |
336.04 |
| Aug 11 2022 |
1769 |
336.04 |
| Aug 04 2022 |
2326 |
371.75 |
| Aug 04 2022 |
2968 |
371.75 |
| Jul 28 2022 |
2318 |
371.75 |
| Jul 28 2022 |
2946 |
371.75 |
| Jul 21 2022 |
2274 |
371.75 |
| Jul 21 2022 |
2937 |
371.75 |
| Jul 14 2022 |
2271 |
371.75 |
| Jul 14 2022 |
2949 |
371.75 |
| Jul 07 2022 |
2265 |
371.75 |
| Jul 07 2022 |
2877 |
371.75 |
| Jun 30 2022 |
2257 |
371.75 |
| Jun 30 2022 |
2876 |
371.75 |
| Jun 23 2022 |
2255 |
371.75 |
| Jun 23 2022 |
2873 |
371.75 |
| Jun 17 2021 |
3241 |
437.17 |
| Jun 17 2021 |
4373 |
437.17 |
| Jun 10 2021 |
3178 |
437.17 |
| Jun 10 2021 |
4125 |
437.17 |
| Jun 03 2021 |
3902 |
437.17 |
| May 27 2021 |
1572 |
437.17 |
| May 27 2021 |
1947 |
437.17 |
| May 07 2021 |
10182 |
428.95 |
| Jun 19 2020 |
5472 |
437.17 |
| Jun 19 2020 |
7552 |
437.17 |
| Jun 12 2020 |
5654 |
437.17 |
| Jun 12 2020 |
7788 |
437.17 |
| Jun 05 2020 |
5881 |
437.17 |
| Jun 05 2020 |
8023 |
437.17 |
| May 29 2020 |
6122 |
437.17 |
| May 29 2020 |
8276 |
437.17 |
| May 22 2020 |
9237 |
490.07 |
| May 22 2020 |
5431 |
425.12 |
| May 22 2020 |
8678 |
438.11 |
| May 15 2020 |
5557 |
425.12 |
| May 15 2020 |
9708 |
490.07 |
| May 15 2020 |
8982 |
438.11 |
| May 08 2020 |
5674 |
425.12 |
| May 08 2020 |
8327 |
467.17 |
| May 08 2020 |
8159 |
428.95 |
| May 01 2020 |
8766 |
467.17 |
| May 01 2020 |
5964 |
425.12 |
| May 01 2020 |
8632 |
428.95 |
| Apr 24 2020 |
6170 |
425.12 |
| Apr 24 2020 |
9131 |
467.17 |
| Apr 24 2020 |
9186 |
428.95 |
| Apr 17 2020 |
10019 |
474.19 |
| Apr 17 2020 |
6206 |
425.12 |
| Apr 17 2020 |
9398 |
428.75 |
| Apr 10 2020 |
10311 |
474.19 |
| Apr 10 2020 |
6315 |
425.12 |
| Apr 10 2020 |
9600 |
428.75 |
| Apr 03 2020 |
6485 |
425.12 |
| Apr 03 2020 |
10703 |
474.19 |
| Apr 03 2020 |
9882 |
428.75 |
| Mar 27 2020 |
6632 |
425.12 |
| Mar 27 2020 |
11072 |
474.19 |
| Mar 27 2020 |
10180 |
428.75 |
| Mar 20 2020 |
6727 |
425.12 |
| Mar 20 2020 |
11266 |
474.19 |
| Mar 20 2020 |
10327 |
428.75 |
| Mar 13 2020 |
11489 |
474.19 |
| Mar 13 2020 |
6787 |
425.12 |
| Mar 13 2020 |
10465 |
428.75 |
| Mar 06 2020 |
6833 |
425.12 |
| Mar 06 2020 |
11699 |
474.19 |
| Mar 06 2020 |
10562 |
428.75 |
| Feb 28 2020 |
6820 |
425.12 |
| Feb 28 2020 |
11715 |
474.19 |
| Feb 28 2020 |
10608 |
428.75 |
| Feb 21 2020 |
11556 |
474.19 |
| Feb 21 2020 |
6738 |
425.12 |
| Feb 21 2020 |
10488 |
428.75 |
| Feb 14 2020 |
6761 |
425.12 |
| Feb 14 2020 |
11601 |
474.19 |
| Feb 14 2020 |
10512 |
428.75 |
| Feb 07 2020 |
6718 |
425.12 |
| Feb 07 2020 |
11568 |
474.19 |
| Feb 07 2020 |
10441 |
428.75 |
| Jan 31 2020 |
6734 |
425.12 |
| Jan 31 2020 |
11648 |
474.19 |
| Jan 31 2020 |
10471 |
428.75 |
| Jan 24 2020 |
11653 |
474.19 |
| Jan 24 2020 |
6753 |
425.12 |
| Jan 24 2020 |
10463 |
428.75 |
| Jan 17 2020 |
6707 |
425.12 |
| Jan 17 2020 |
11665 |
474.19 |
| Jan 17 2020 |
10407 |
428.75 |
| Jan 10 2020 |
6704 |
425.12 |
| Jan 10 2020 |
11665 |
474.19 |
| Jan 10 2020 |
10405 |
428.75 |
| Jan 03 2020 |
6708 |
425.12 |
| Jan 03 2020 |
11667 |
474.19 |
| Jan 03 2020 |
10410 |
428.75 |
| Dec 27 2019 |
6706 |
425.12 |
| Dec 27 2019 |
11667 |
474.19 |
| Dec 27 2019 |
10410 |
428.75 |
| Dec 20 2019 |
6706 |
425.12 |
| Dec 20 2019 |
11667 |
474.19 |
| Dec 20 2019 |
10410 |
428.75 |
| Dec 13 2019 |
6705 |
425.12 |
| Dec 13 2019 |
11668 |
474.19 |
| Dec 13 2019 |
10412 |
428.75 |
| Dec 06 2019 |
11668 |
474.19 |
| Dec 06 2019 |
6693 |
425.12 |
| Dec 06 2019 |
10401 |
428.75 |
| Nov 29 2019 |
6675 |
425.12 |
| Nov 29 2019 |
11668 |
474.19 |
| Nov 29 2019 |
10404 |
428.75 |
| Nov 22 2019 |
6675 |
425.12 |
| Nov 22 2019 |
11668 |
474.19 |
| Nov 22 2019 |
10404 |
428.75 |
| Nov 15 2019 |
11668 |
474.19 |
| Nov 15 2019 |
6676 |
425.12 |
| Nov 15 2019 |
10409 |
428.75 |
| Nov 08 2019 |
6678 |
425.12 |
| Nov 08 2019 |
11632 |
474.19 |
| Nov 08 2019 |
10372 |
428.75 |
| Nov 01 2019 |
11410 |
474.19 |
| Nov 01 2019 |
6674 |
425.12 |
| Nov 01 2019 |
10231 |
428.75 |
| Oct 25 2019 |
11410 |
474.19 |
| Oct 25 2019 |
6687 |
425.12 |
| Oct 25 2019 |
10244 |
428.75 |
| Oct 18 2019 |
6687 |
425.12 |
| Oct 18 2019 |
11456 |
474.19 |
| Oct 18 2019 |
10256 |
428.75 |
| Oct 11 2019 |
6690 |
425.12 |
| Oct 11 2019 |
11419 |
474.19 |
| Oct 11 2019 |
10250 |
428.75 |
| Oct 04 2019 |
6699 |
425.12 |
| Oct 04 2019 |
11393 |
474.19 |
| Oct 04 2019 |
10238 |
428.75 |
| Sep 27 2019 |
11397 |
474.19 |
| Sep 27 2019 |
6694 |
425.12 |
| Sep 27 2019 |
10340 |
428.75 |
| Sep 20 2019 |
6700 |
425.12 |
| Sep 20 2019 |
11377 |
474.19 |
| Sep 20 2019 |
10342 |
428.75 |
| Sep 13 2019 |
5847 |
416.17 |
| Sep 13 2019 |
2051 |
369.38 |
| Sep 13 2019 |
11446 |
474.19 |
| Sep 13 2019 |
7647 |
407.18 |
| Sep 06 2019 |
11661 |
474.19 |
| Sep 06 2019 |
2054 |
369.38 |
| Sep 06 2019 |
5845 |
416.17 |
| Sep 06 2019 |
7771 |
407.18 |
| Aug 30 2019 |
5912 |
416.17 |
| Aug 30 2019 |
2075 |
369.38 |
| Aug 30 2019 |
11721 |
474.19 |
| Aug 30 2019 |
7830 |
407.18 |
| Aug 23 2019 |
2103 |
369.38 |
| Aug 23 2019 |
5959 |
416.17 |
| Aug 23 2019 |
11488 |
470.02 |
| Aug 23 2019 |
7903 |
407.18 |
| Aug 16 2019 |
5985 |
416.17 |
| Aug 16 2019 |
2154 |
369.38 |
| Aug 16 2019 |
9451 |
448.87 |
| Aug 16 2019 |
6052 |
391.17 |
| Aug 09 2019 |
8082 |
434.93 |
| Aug 09 2019 |
5992 |
416.17 |
| Aug 09 2019 |
2143 |
369.38 |
| Aug 09 2019 |
6055 |
391.17 |
| Aug 02 2019 |
2149 |
369.38 |
| Aug 02 2019 |
6039 |
416.17 |
| Aug 02 2019 |
8159 |
434.93 |
| Aug 02 2019 |
6104 |
391.17 |
| Jul 26 2019 |
6114 |
416.17 |
| Jul 26 2019 |
2160 |
369.38 |
| Jul 26 2019 |
8179 |
434.93 |
| Jul 26 2019 |
6155 |
391.17 |
| Jul 19 2019 |
6128 |
416.17 |
| Jul 19 2019 |
2181 |
369.38 |
| Jul 19 2019 |
8321 |
434.93 |
| Jul 19 2019 |
6214 |
391.17 |
| Jul 12 2019 |
6278 |
416.17 |
| Jul 12 2019 |
2173 |
369.38 |
| Jul 12 2019 |
8335 |
434.93 |
| Jul 12 2019 |
6329 |
391.17 |
| Jul 05 2019 |
6521 |
416.17 |
| Jul 05 2019 |
2184 |
369.38 |
| Jul 05 2019 |
8509 |
434.93 |
| Jul 05 2019 |
6539 |
391.17 |
| Jun 28 2019 |
6647 |
416.17 |
| Jun 28 2019 |
2203 |
369.38 |
| Jun 28 2019 |
8570 |
434.93 |
| Jun 28 2019 |
6632 |
391.17 |
| Jun 21 2019 |
8564 |
434.93 |
| Jun 21 2019 |
4002 |
384.67 |
| Jun 21 2019 |
2197 |
369.38 |
| Jun 21 2019 |
7634 |
399.65 |
| Jun 14 2019 |
4046 |
384.67 |
| Jun 14 2019 |
2169 |
369.38 |
| Jun 14 2019 |
8555 |
434.93 |
| Jun 14 2019 |
7659 |
399.65 |
| Jun 07 2019 |
4115 |
384.67 |
| Jun 07 2019 |
2215 |
369.38 |
| Jun 07 2019 |
8622 |
434.93 |
| Jun 07 2019 |
7765 |
399.65 |
| May 31 2019 |
9514 |
444.09 |
| May 31 2019 |
4124 |
384.67 |
| May 31 2019 |
2271 |
369.38 |
| May 31 2019 |
8095 |
402.3 |
| May 24 2019 |
3892 |
380.35 |
| May 24 2019 |
2239 |
369.38 |
| May 24 2019 |
8363 |
432.6 |
| May 24 2019 |
10766 |
422.15 |
| May 17 2019 |
10998 |
458.34 |
| May 17 2019 |
3939 |
380.35 |
| May 17 2019 |
2272 |
369.38 |
| May 17 2019 |
10784 |
422.15 |
| May 10 2019 |
8644 |
434.3 |
| May 10 2019 |
2276 |
369.38 |
| May 10 2019 |
3933 |
380.35 |
| May 10 2019 |
9439 |
412.72 |
| May 03 2019 |
3942 |
380.35 |
| May 03 2019 |
2277 |
369.38 |
| May 03 2019 |
8716 |
434.3 |
| May 03 2019 |
9471 |
412.72 |
| Apr 26 2019 |
7806 |
424.26 |
| Apr 26 2019 |
2269 |
369.38 |
| Apr 26 2019 |
8290 |
429.34 |
| Apr 26 2019 |
9322 |
412.72 |
| Apr 19 2019 |
7932 |
424.26 |
| Apr 19 2019 |
2287 |
369.38 |
| Apr 19 2019 |
8242 |
429.34 |
| Apr 19 2019 |
9289 |
412.72 |
| Apr 18 2019 |
8249 |
429.34 |
| Apr 18 2019 |
7943 |
424.26 |
| Apr 18 2019 |
2289 |
369.38 |
| Apr 12 2019 |
8033 |
424.26 |
| Apr 12 2019 |
2309 |
369.38 |
| Apr 12 2019 |
8245 |
429.34 |
| Apr 12 2019 |
9351 |
412.72 |
| Apr 05 2019 |
7865 |
424.26 |
| Apr 05 2019 |
2248 |
369.38 |
| Apr 05 2019 |
7898 |
429.34 |
| Apr 05 2019 |
9076 |
412.72 |
| Mar 29 2019 |
7749 |
424.26 |
| Mar 29 2019 |
2156 |
369.38 |
| Mar 29 2019 |
7845 |
429.34 |
| Mar 29 2019 |
8995 |
412.72 |
| Mar 22 2019 |
7741 |
429.34 |
| Mar 22 2019 |
7688 |
424.26 |
| Mar 22 2019 |
2206 |
369.38 |
| Mar 22 2019 |
8922 |
412.72 |
| Mar 15 2019 |
1564 |
346.42 |
| Mar 15 2019 |
8323 |
430.94 |
| Mar 15 2019 |
6050 |
409.78 |
| Mar 15 2019 |
8694 |
410.08 |
| Mar 08 2019 |
1493 |
346.42 |
| Mar 08 2019 |
8257 |
430.94 |
| Mar 08 2019 |
4971 |
398.59 |
| Mar 08 2019 |
8562 |
410.08 |
| Mar 01 2019 |
8272 |
430.94 |
| Mar 01 2019 |
1522 |
346.42 |
| Mar 01 2019 |
5018 |
398.59 |
| Mar 01 2019 |
8603 |
410.08 |
| Feb 22 2019 |
5040 |
398.59 |
| Feb 22 2019 |
8295 |
430.94 |
| Feb 22 2019 |
1524 |
346.42 |
| Feb 22 2019 |
8637 |
410.08 |
| Feb 15 2019 |
8231 |
430.94 |
| Feb 15 2019 |
1547 |
346.42 |
| Feb 15 2019 |
5052 |
398.59 |
| Feb 15 2019 |
8588 |
410.08 |
| Feb 08 2019 |
8168 |
430.94 |
| Feb 08 2019 |
1607 |
346.42 |
| Feb 08 2019 |
5039 |
398.59 |
| Feb 08 2019 |
8538 |
410.08 |
| Feb 01 2019 |
1609 |
346.42 |
| Feb 01 2019 |
8204 |
430.94 |
| Feb 01 2019 |
5042 |
398.59 |
| Feb 01 2019 |
8535 |
410.08 |
| Jan 25 2019 |
1609 |
346.42 |
| Jan 25 2019 |
8217 |
430.94 |
| Jan 25 2019 |
5043 |
398.59 |
| Jan 25 2019 |
8555 |
410.08 |
| Jan 18 2019 |
1611 |
346.42 |
| Jan 18 2019 |
8229 |
430.94 |
| Jan 18 2019 |
5078 |
398.59 |
| Jan 18 2019 |
8568 |
410.08 |
| Jan 11 2019 |
8219 |
430.94 |
| Jan 11 2019 |
1611 |
346.42 |
| Jan 11 2019 |
5078 |
398.59 |
| Jan 11 2019 |
8574 |
410.08 |
| Jan 04 2019 |
5079 |
398.59 |
| Jan 04 2019 |
8232 |
430.94 |
| Jan 04 2019 |
1611 |
346.42 |
| Jan 04 2019 |
8583 |
410.08 |
| Dec 28 2018 |
1615 |
346.42 |
| Dec 28 2018 |
8232 |
430.94 |
| Dec 28 2018 |
5079 |
398.59 |
| Dec 28 2018 |
8583 |
410.08 |
| Dec 21 2018 |
1615 |
346.42 |
| Dec 21 2018 |
8232 |
430.94 |
| Dec 21 2018 |
5079 |
398.59 |
| Dec 21 2018 |
8583 |
410.08 |
| Dec 14 2018 |
5079 |
398.59 |
| Dec 14 2018 |
1615 |
346.42 |
| Dec 14 2018 |
8232 |
430.94 |
| Dec 14 2018 |
8583 |
410.08 |
| Dec 07 2018 |
8229 |
430.94 |
| Dec 07 2018 |
1611 |
346.42 |
| Dec 07 2018 |
5079 |
398.59 |
| Dec 07 2018 |
8582 |
410.08 |
| Nov 30 2018 |
5079 |
398.59 |
| Nov 30 2018 |
8229 |
430.94 |
| Nov 30 2018 |
1611 |
346.42 |
| Nov 30 2018 |
8582 |
410.08 |
| Nov 23 2018 |
5079 |
398.59 |
| Nov 23 2018 |
8229 |
430.94 |
| Nov 23 2018 |
1611 |
346.42 |
| Nov 23 2018 |
8582 |
410.08 |
| Nov 16 2018 |
8229 |
430.94 |
| Nov 16 2018 |
1611 |
346.42 |
| Nov 16 2018 |
5079 |
398.59 |
| Nov 16 2018 |
8582 |
410.08 |
| Nov 09 2018 |
1611 |
346.42 |
| Nov 09 2018 |
8229 |
430.94 |
| Nov 09 2018 |
5079 |
398.59 |
| Nov 09 2018 |
8582 |
410.08 |
| Nov 02 2018 |
8229 |
430.94 |
| Nov 02 2018 |
1611 |
346.42 |
| Nov 02 2018 |
5079 |
398.59 |
| Nov 02 2018 |
8560 |
410.08 |
| Oct 26 2018 |
5074 |
398.59 |
| Oct 26 2018 |
1611 |
346.42 |
| Oct 26 2018 |
8229 |
430.94 |
| Oct 26 2018 |
8559 |
410.08 |
| Oct 19 2018 |
1611 |
346.42 |
| Oct 19 2018 |
8229 |
430.94 |
| Oct 19 2018 |
5091 |
398.59 |
| Oct 19 2018 |
8579 |
410.08 |
| Oct 12 2018 |
8203 |
430.94 |
| Oct 12 2018 |
1612 |
346.42 |
| Oct 12 2018 |
5070 |
398.59 |
| Oct 12 2018 |
8549 |
410.08 |
| Oct 05 2018 |
5093 |
398.59 |
| Oct 05 2018 |
8187 |
430.94 |
| Oct 05 2018 |
1612 |
346.42 |
| Oct 05 2018 |
8621 |
410.08 |
| Sep 28 2018 |
1615 |
346.42 |
| Sep 28 2018 |
8200 |
430.94 |
| Sep 28 2018 |
4969 |
398.59 |
| Sep 28 2018 |
8396 |
410.08 |
| Sep 21 2018 |
1603 |
346.42 |
| Sep 21 2018 |
8181 |
430.94 |
| Sep 21 2018 |
4955 |
398.59 |
| Sep 21 2018 |
8382 |
410.08 |
| Sep 14 2018 |
10608 |
456.41 |
| Sep 14 2018 |
1066 |
323.47 |
| Sep 14 2018 |
4950 |
398.59 |
| Sep 14 2018 |
8413 |
410.04 |
| Sep 07 2018 |
1070 |
323.47 |
| Sep 07 2018 |
5031 |
398.59 |
| Sep 07 2018 |
10715 |
456.41 |
| Sep 07 2018 |
8569 |
410.04 |
| Aug 31 2018 |
5073 |
398.59 |
| Aug 31 2018 |
5558 |
399.38 |
| Aug 31 2018 |
1124 |
323.47 |
| Aug 31 2018 |
8634 |
410.04 |
| Aug 24 2018 |
5069 |
398.59 |
| Aug 24 2018 |
5529 |
399.38 |
| Aug 24 2018 |
1307 |
331.7 |
| Aug 24 2018 |
8599 |
409.78 |
| Aug 17 2018 |
5624 |
399.38 |
| Aug 17 2018 |
6398 |
414.35 |
| Aug 17 2018 |
1067 |
322.15 |
| Aug 17 2018 |
9268 |
414.35 |
| Aug 10 2018 |
5000 |
392.28 |
| Aug 10 2018 |
1058 |
322.15 |
| Aug 10 2018 |
7000 |
420.46 |
| Aug 10 2018 |
9955 |
419.13 |
| Aug 03 2018 |
1063 |
322.15 |
| Aug 03 2018 |
5043 |
392.01 |
| Aug 03 2018 |
7138 |
420.46 |
| Aug 03 2018 |
10030 |
419.13 |
| Jul 27 2018 |
1074 |
322.15 |
| Jul 27 2018 |
5052 |
392.01 |
| Jul 27 2018 |
7188 |
420.46 |
| Jul 27 2018 |
10069 |
419.13 |
| Jul 20 2018 |
5147 |
392.01 |
| Jul 20 2018 |
1088 |
322.15 |
| Jul 20 2018 |
7162 |
420.46 |
| Jul 20 2018 |
10237 |
419.13 |
| Jul 13 2018 |
7334 |
420.46 |
| Jul 13 2018 |
1105 |
322.15 |
| Jul 13 2018 |
5016 |
392.01 |
| Jul 13 2018 |
10119 |
419.13 |
| Jul 06 2018 |
4901 |
392.01 |
| Jul 06 2018 |
7142 |
420.46 |
| Jul 06 2018 |
1095 |
322.15 |
| Jul 06 2018 |
9862 |
419.13 |
| Jun 29 2018 |
7167 |
420.46 |
| Jun 29 2018 |
1091 |
322.15 |
| Jun 29 2018 |
4941 |
392.01 |
| Jun 29 2018 |
9875 |
419.13 |
| Jun 22 2018 |
1136 |
322.15 |
| Jun 22 2018 |
5114 |
392.01 |
| Jun 22 2018 |
7336 |
420.46 |
| Jun 22 2018 |
10121 |
419.13 |
| Jun 15 2018 |
1136 |
322.15 |
| Jun 15 2018 |
7385 |
420.46 |
| Jun 15 2018 |
5138 |
392.01 |
| Jun 15 2018 |
10159 |
419.13 |
| Jun 08 2018 |
5231 |
392.01 |
| Jun 08 2018 |
1170 |
322.15 |
| Jun 08 2018 |
7427 |
420.46 |
| Jun 08 2018 |
10309 |
419.13 |
| Jun 01 2018 |
7711 |
420.46 |
| Jun 01 2018 |
5271 |
392.01 |
| Jun 01 2018 |
1169 |
322.15 |
| Jun 01 2018 |
10567 |
419.13 |
| May 25 2018 |
1655 |
341.22 |
| May 25 2018 |
5362 |
392.01 |
| May 25 2018 |
7739 |
420.46 |
| May 25 2018 |
10712 |
419.13 |
| May 18 2018 |
7146 |
414.05 |
| May 18 2018 |
5392 |
392.01 |
| May 18 2018 |
1663 |
341.22 |
| May 18 2018 |
10693 |
419.13 |
| May 11 2018 |
1639 |
341.22 |
| May 11 2018 |
5338 |
392.01 |
| May 11 2018 |
7043 |
412.49 |
| May 11 2018 |
11056 |
421.1 |
| May 04 2018 |
5503 |
392.01 |
| May 04 2018 |
7183 |
412.49 |
| May 04 2018 |
1650 |
341.22 |
| May 04 2018 |
11192 |
421.1 |
| Apr 27 2018 |
1697 |
341.22 |
| Apr 27 2018 |
5334 |
390.08 |
| Apr 27 2018 |
7182 |
412.49 |
| Apr 27 2018 |
7930 |
395.03 |
| Apr 20 2018 |
5361 |
390.08 |
| Apr 20 2018 |
1688 |
341.22 |
| Apr 20 2018 |
7170 |
412.49 |
| Apr 20 2018 |
7950 |
395.03 |
| Apr 13 2018 |
5368 |
390.08 |
| Apr 13 2018 |
7137 |
412.49 |
| Apr 13 2018 |
1655 |
341.22 |
| Apr 13 2018 |
7961 |
395.03 |
| Apr 06 2018 |
5360 |
390.08 |
| Apr 06 2018 |
1654 |
341.22 |
| Apr 06 2018 |
7301 |
412.49 |
| Apr 06 2018 |
8005 |
395.03 |
| Mar 30 2018 |
1647 |
341.22 |
| Mar 30 2018 |
5424 |
390.08 |
| Mar 30 2018 |
7513 |
412.49 |
| Mar 30 2018 |
5624 |
372.62 |
| Mar 23 2018 |
1272 |
322.7 |
| Mar 23 2018 |
7631 |
412.49 |
| Mar 23 2018 |
5456 |
390.08 |
| Mar 23 2018 |
5694 |
372.62 |
| Mar 16 2018 |
8218 |
418.92 |
| Mar 16 2018 |
1736 |
341.5 |
| Mar 16 2018 |
5469 |
390.08 |
| Mar 16 2018 |
6489 |
380.36 |
| Mar 09 2018 |
1725 |
341.5 |
| Mar 09 2018 |
5398 |
390.08 |
| Mar 09 2018 |
8838 |
425.48 |
| Mar 09 2018 |
7251 |
387.2 |
| Mar 02 2018 |
1750 |
341.5 |
| Mar 02 2018 |
5432 |
390.08 |
| Mar 02 2018 |
8876 |
425.48 |
| Mar 02 2018 |
7420 |
387.2 |
| Feb 23 2018 |
8974 |
425.48 |
| Feb 23 2018 |
1665 |
337.08 |
| Feb 23 2018 |
5482 |
390.08 |
| Feb 23 2018 |
7470 |
387.2 |
| Feb 16 2018 |
1622 |
337.08 |
| Feb 16 2018 |
5504 |
390.08 |
| Feb 16 2018 |
9001 |
425.48 |
| Feb 16 2018 |
7494 |
387.2 |
| Feb 09 2018 |
5523 |
390.08 |
| Feb 09 2018 |
1687 |
337.08 |
| Feb 09 2018 |
8934 |
425.48 |
| Feb 09 2018 |
7482 |
387.2 |
| Feb 02 2018 |
1678 |
337.08 |
| Feb 02 2018 |
5514 |
390.08 |
| Feb 02 2018 |
8712 |
423.36 |
| Feb 02 2018 |
7477 |
387.2 |
| Jan 26 2018 |
1678 |
337.08 |
| Jan 26 2018 |
5529 |
390.08 |
| Jan 26 2018 |
8746 |
423.36 |
| Jan 26 2018 |
7489 |
387.2 |
| Jan 19 2018 |
5529 |
390.08 |
| Jan 19 2018 |
1678 |
337.08 |
| Jan 19 2018 |
8750 |
423.36 |
| Jan 19 2018 |
7490 |
387.2 |
| Jan 12 2018 |
1675 |
337.08 |
| Jan 12 2018 |
5528 |
390.08 |
| Jan 12 2018 |
8763 |
423.36 |
| Jan 12 2018 |
7493 |
387.2 |
| Jan 05 2018 |
8763 |
423.36 |
| Jan 05 2018 |
5542 |
390.08 |
| Jan 05 2018 |
1675 |
337.08 |
| Jan 05 2018 |
7503 |
387.2 |
| Dec 29 2017 |
5542 |
390.08 |
| Dec 29 2017 |
1674 |
337.08 |
| Dec 29 2017 |
8763 |
423.36 |
| Dec 29 2017 |
7503 |
387.2 |
| Dec 22 2017 |
5543 |
390.08 |
| Dec 22 2017 |
1674 |
337.08 |
| Dec 22 2017 |
8763 |
423.36 |
| Dec 22 2017 |
7504 |
387.2 |
| Dec 15 2017 |
8763 |
423.36 |
| Dec 15 2017 |
5540 |
390.08 |
| Dec 15 2017 |
1674 |
337.08 |
| Dec 15 2017 |
7501 |
387.2 |
| Dec 08 2017 |
8763 |
423.36 |
| Dec 08 2017 |
5540 |
390.08 |
| Dec 08 2017 |
1674 |
337.08 |
| Dec 08 2017 |
7501 |
387.2 |
| Dec 01 2017 |
5540 |
390.08 |
| Dec 01 2017 |
1674 |
337.08 |
| Dec 01 2017 |
8763 |
423.36 |
| Dec 01 2017 |
7501 |
387.2 |
| Nov 24 2017 |
8763 |
423.36 |
| Nov 24 2017 |
1674 |
337.08 |
| Nov 24 2017 |
5540 |
390.08 |
| Nov 24 2017 |
7501 |
387.2 |
| Nov 17 2017 |
8763 |
423.36 |
| Nov 17 2017 |
1674 |
337.08 |
| Nov 17 2017 |
5540 |
390.08 |
| Nov 17 2017 |
7501 |
387.2 |
| Nov 10 2017 |
1674 |
337.08 |
| Nov 10 2017 |
5540 |
390.08 |
| Nov 10 2017 |
8771 |
423.36 |
| Nov 10 2017 |
7506 |
387.2 |
| Nov 03 2017 |
5540 |
390.08 |
| Nov 03 2017 |
1674 |
337.08 |
| Nov 03 2017 |
8771 |
423.36 |
| Nov 03 2017 |
7506 |
387.2 |
| Oct 27 2017 |
8826 |
423.36 |
| Oct 27 2017 |
5540 |
390.08 |
| Oct 27 2017 |
1674 |
337.08 |
| Oct 27 2017 |
7542 |
387.2 |
| Oct 20 2017 |
1673 |
337.08 |
| Oct 20 2017 |
5549 |
390.08 |
| Oct 20 2017 |
8763 |
423.36 |
| Oct 20 2017 |
7521 |
387.2 |
| Oct 13 2017 |
5548 |
390.08 |
| Oct 13 2017 |
1674 |
337.08 |
| Oct 13 2017 |
8799 |
423.36 |
| Oct 13 2017 |
7540 |
387.2 |
| Oct 06 2017 |
1674 |
337.08 |
| Oct 06 2017 |
5546 |
390.08 |
| Oct 06 2017 |
8799 |
423.36 |
| Oct 06 2017 |
7542 |
387.2 |
| Sep 29 2017 |
8797 |
423.36 |
| Sep 29 2017 |
5549 |
390.08 |
| Sep 29 2017 |
1675 |
337.08 |
| Sep 29 2017 |
7482 |
387.2 |
| Sep 22 2017 |
5546 |
390.08 |
| Sep 22 2017 |
1675 |
337.08 |
| Sep 22 2017 |
8936 |
423.36 |
| Sep 22 2017 |
7553 |
387.2 |
| Sep 15 2017 |
5600 |
390.08 |
| Sep 15 2017 |
1667 |
337.08 |
| Sep 15 2017 |
8958 |
423.36 |
| Sep 15 2017 |
7624 |
387.2 |
| Sep 08 2017 |
8900 |
423.36 |
| Sep 08 2017 |
5623 |
390.08 |
| Sep 08 2017 |
1638 |
337.08 |
| Sep 08 2017 |
7723 |
387.2 |
| Sep 01 2017 |
10282 |
437.22 |
| Sep 01 2017 |
1668 |
337.08 |
| Sep 01 2017 |
8901 |
423.36 |
| Sep 01 2017 |
11490 |
416.6 |
| Aug 25 2017 |
2119 |
352.59 |
| Aug 25 2017 |
10293 |
437.22 |
| Aug 25 2017 |
9263 |
423.36 |
| Aug 25 2017 |
11816 |
416.6 |
| Aug 18 2017 |
3187 |
379.25 |
| Aug 18 2017 |
10348 |
437.22 |
| Aug 18 2017 |
9302 |
423.36 |
| Aug 18 2017 |
11919 |
416.6 |
| Aug 11 2017 |
12082 |
454.61 |
| Aug 11 2017 |
3161 |
379.25 |
| Aug 11 2017 |
9953 |
429.25 |
| Aug 11 2017 |
12213 |
418.56 |
| Aug 04 2017 |
13089 |
463.31 |
| Aug 04 2017 |
3218 |
379.25 |
| Aug 04 2017 |
10547 |
434.13 |
| Aug 04 2017 |
12178 |
416.96 |
| Jul 28 2017 |
3238 |
379.25 |
| Jul 28 2017 |
13125 |
463.31 |
| Jul 28 2017 |
10622 |
434.13 |
| Jul 28 2017 |
12260 |
416.96 |
| Jul 21 2017 |
10715 |
434.13 |
| Jul 21 2017 |
3273 |
379.25 |
| Jul 21 2017 |
13218 |
463.31 |
| Jul 21 2017 |
12388 |
416.96 |
| Jul 14 2017 |
3361 |
379.25 |
| Jul 14 2017 |
13310 |
463.31 |
| Jul 14 2017 |
10779 |
434.13 |
| Jul 14 2017 |
12457 |
416.96 |
| Jul 07 2017 |
13388 |
463.31 |
| Jul 07 2017 |
3414 |
379.25 |
| Jul 07 2017 |
10805 |
434.13 |
| Jul 07 2017 |
12493 |
416.96 |
| Jun 30 2017 |
10843 |
434.13 |
| Jun 30 2017 |
13473 |
463.31 |
| Jun 30 2017 |
3397 |
379.25 |
| Jun 30 2017 |
12549 |
416.96 |
| Jun 23 2017 |
10998 |
434.13 |
| Jun 23 2017 |
13315 |
451.04 |
| Jun 23 2017 |
3441 |
379.25 |
| Jun 23 2017 |
11366 |
407.61 |
| Jun 16 2017 |
14257 |
459.65 |
| Jun 16 2017 |
3418 |
379.25 |
| Jun 16 2017 |
11010 |
434.13 |
| Jun 16 2017 |
11365 |
407.61 |
| Jun 09 2017 |
10904 |
434.13 |
| Jun 09 2017 |
3462 |
379.25 |
| Jun 09 2017 |
14340 |
459.65 |
| Jun 09 2017 |
11269 |
407.61 |
| Jun 02 2017 |
11205 |
434.13 |
| Jun 02 2017 |
3475 |
379.25 |
| Jun 02 2017 |
14371 |
459.65 |
| Jun 02 2017 |
11454 |
407.61 |
| May 26 2017 |
2755 |
360.13 |
| May 26 2017 |
15133 |
466.24 |
| May 26 2017 |
11386 |
435.3 |
| May 26 2017 |
13325 |
420.92 |
| May 19 2017 |
2839 |
360.13 |
| May 19 2017 |
15136 |
466.24 |
| May 19 2017 |
11666 |
435.3 |
| May 19 2017 |
13506 |
420.92 |
| May 12 2017 |
12114 |
438.88 |
| May 12 2017 |
16156 |
474.67 |
| May 12 2017 |
2876 |
360.13 |
| May 12 2017 |
13609 |
420.92 |
| May 05 2017 |
3019 |
360.13 |
| May 05 2017 |
16125 |
474.67 |
| May 05 2017 |
12144 |
438.88 |
| May 05 2017 |
13586 |
420.92 |
| Apr 28 2017 |
15864 |
474.67 |
| Apr 28 2017 |
3018 |
360.13 |
| Apr 28 2017 |
12051 |
438.88 |
| Apr 28 2017 |
13434 |
420.92 |
| Apr 21 2017 |
16755 |
480.78 |
| Apr 21 2017 |
3055 |
360.13 |
| Apr 21 2017 |
12231 |
438.88 |
| Apr 21 2017 |
13605 |
420.92 |
| Apr 14 2017 |
13951 |
452.73 |
| Apr 14 2017 |
3163 |
360.13 |
| Apr 14 2017 |
16813 |
480.78 |
| Apr 14 2017 |
15224 |
432.22 |
| Apr 07 2017 |
16933 |
480.78 |
| Apr 07 2017 |
3167 |
360.13 |
| Apr 07 2017 |
13808 |
452.73 |
| Apr 07 2017 |
14984 |
432.22 |
| Mar 31 2017 |
3254 |
360.13 |
| Mar 31 2017 |
17274 |
480.78 |
| Mar 31 2017 |
13808 |
452.73 |
| Mar 31 2017 |
15212 |
432.22 |
| Mar 24 2017 |
14189 |
458.55 |
| Mar 24 2017 |
4700 |
395.4 |
| Mar 24 2017 |
17105 |
480.78 |
| Mar 24 2017 |
14999 |
432.22 |
| Mar 17 2017 |
4756 |
395.4 |
| Mar 17 2017 |
17195 |
480.78 |
| Mar 17 2017 |
16296 |
476.6 |
| Mar 17 2017 |
16892 |
444.68 |
| Mar 10 2017 |
17308 |
480.78 |
| Mar 10 2017 |
4729 |
395.4 |
| Mar 10 2017 |
17195 |
486.24 |
| Mar 10 2017 |
17035 |
445.22 |
| Mar 03 2017 |
17229 |
480.78 |
| Mar 03 2017 |
17051 |
486.24 |
| Mar 03 2017 |
19440 |
463.73 |
| Feb 24 2017 |
10151 |
517.14 |
| Feb 24 2017 |
19929 |
512.41 |
| Feb 24 2017 |
17104 |
485.22 |
| Feb 24 2017 |
23108 |
491.27 |
| Feb 17 2017 |
10037 |
517.14 |
| Feb 17 2017 |
19668 |
512.41 |
| Feb 17 2017 |
17073 |
485.22 |
| Feb 17 2017 |
23086 |
491.27 |
| Feb 10 2017 |
19697 |
512.41 |
| Feb 10 2017 |
10197 |
517.14 |
| Feb 10 2017 |
17283 |
485.22 |
| Feb 10 2017 |
23200 |
491.27 |
| Feb 03 2017 |
17293 |
485.76 |
| Feb 03 2017 |
19701 |
512.41 |
| Feb 03 2017 |
10148 |
517.14 |
| Feb 03 2017 |
23286 |
492.21 |
| Jan 27 2017 |
10132 |
517.14 |
| Jan 27 2017 |
19722 |
512.41 |
| Jan 27 2017 |
17279 |
485.76 |
| Jan 27 2017 |
23288 |
492.21 |
| Jan 20 2017 |
10152 |
517.14 |
| Jan 20 2017 |
19702 |
512.41 |
| Jan 20 2017 |
17224 |
485.76 |
| Jan 20 2017 |
23245 |
492.21 |
| Jan 13 2017 |
17195 |
485.76 |
| Jan 13 2017 |
10152 |
517.14 |
| Jan 13 2017 |
19711 |
512.41 |
| Jan 13 2017 |
23216 |
492.21 |
| Jan 06 2017 |
17195 |
485.76 |
| Jan 06 2017 |
19718 |
512.41 |
| Jan 06 2017 |
10152 |
517.14 |
| Jan 06 2017 |
23220 |
492.21 |
| Dec 30 2016 |
19728 |
512.41 |
| Dec 30 2016 |
10147 |
517.14 |
| Dec 30 2016 |
17196 |
485.76 |
| Dec 30 2016 |
23230 |
492.21 |
| Dec 23 2016 |
17196 |
485.76 |
| Dec 23 2016 |
19728 |
512.41 |
| Dec 23 2016 |
10147 |
517.14 |
| Dec 23 2016 |
23230 |
492.21 |
| Dec 16 2016 |
17196 |
485.76 |
| Dec 16 2016 |
10147 |
517.14 |
| Dec 16 2016 |
19717 |
512.41 |
| Dec 16 2016 |
23228 |
492.21 |
| Dec 09 2016 |
10154 |
517.14 |
| Dec 09 2016 |
19720 |
512.41 |
| Dec 09 2016 |
17192 |
485.76 |
| Dec 09 2016 |
23227 |
492.21 |
| Dec 02 2016 |
19720 |
512.41 |
| Dec 02 2016 |
10154 |
517.14 |
| Dec 02 2016 |
17192 |
485.76 |
| Dec 02 2016 |
23227 |
492.21 |
| Nov 25 2016 |
17192 |
485.76 |
| Nov 25 2016 |
10143 |
517.14 |
| Nov 25 2016 |
19716 |
512.41 |
| Nov 25 2016 |
23224 |
492.21 |
| Nov 18 2016 |
10143 |
517.14 |
| Nov 18 2016 |
19716 |
512.41 |
| Nov 18 2016 |
17192 |
485.76 |
| Nov 18 2016 |
23224 |
492.21 |
| Nov 11 2016 |
19716 |
512.41 |
| Nov 11 2016 |
10143 |
517.14 |
| Nov 11 2016 |
17163 |
485.76 |
| Nov 11 2016 |
23198 |
492.21 |
| Nov 04 2016 |
10143 |
517.14 |
| Nov 04 2016 |
19716 |
512.41 |
| Nov 04 2016 |
17163 |
485.76 |
| Nov 04 2016 |
23198 |
492.21 |
| Oct 28 2016 |
17180 |
485.76 |
| Oct 28 2016 |
10127 |
517.14 |
| Oct 28 2016 |
19717 |
512.41 |
| Oct 28 2016 |
23214 |
492.21 |
| Oct 21 2016 |
10127 |
517.14 |
| Oct 21 2016 |
19717 |
512.41 |
| Oct 21 2016 |
17201 |
485.76 |
| Oct 21 2016 |
23236 |
492.21 |
| Oct 14 2016 |
19647 |
512.41 |
| Oct 14 2016 |
10149 |
517.14 |
| Oct 14 2016 |
17206 |
485.76 |
| Oct 14 2016 |
23208 |
492.21 |
| Oct 07 2016 |
17216 |
485.76 |
| Oct 07 2016 |
19673 |
512.41 |
| Oct 07 2016 |
10147 |
517.14 |
| Oct 07 2016 |
23221 |
492.21 |
| Sep 30 2016 |
10197 |
517.14 |
| Sep 30 2016 |
19730 |
512.41 |
| Sep 30 2016 |
17222 |
485.76 |
| Sep 30 2016 |
23258 |
492.21 |
| Sep 23 2016 |
10164 |
517.14 |
| Sep 23 2016 |
19767 |
512.41 |
| Sep 23 2016 |
17013 |
485.76 |
| Sep 23 2016 |
23086 |
492.21 |
| Sep 16 2016 |
10166 |
517.14 |
| Sep 16 2016 |
19876 |
512.41 |
| Sep 16 2016 |
16928 |
485.76 |
| Sep 16 2016 |
23106 |
492.21 |
| Sep 09 2016 |
10281 |
517.14 |
| Sep 09 2016 |
19961 |
512.41 |
| Sep 09 2016 |
17045 |
485.76 |
| Sep 09 2016 |
23181 |
492.21 |
| Sep 02 2016 |
10458 |
517.14 |
| Sep 02 2016 |
20128 |
512.41 |
| Sep 02 2016 |
17096 |
485.76 |
| Sep 02 2016 |
23348 |
492.21 |
| Aug 26 2016 |
20189 |
512.41 |
| Aug 26 2016 |
10193 |
517.14 |
| Aug 26 2016 |
16520 |
482.03 |
| Aug 26 2016 |
23149 |
492.21 |
| Aug 19 2016 |
16556 |
482.03 |
| Aug 19 2016 |
20234 |
512.41 |
| Aug 19 2016 |
10385 |
517.14 |
| Aug 19 2016 |
23162 |
492.21 |
| Aug 12 2016 |
10757 |
517.14 |
| Aug 12 2016 |
20501 |
512.41 |
| Aug 12 2016 |
16584 |
482.03 |
| Aug 12 2016 |
23720 |
481.44 |
| Aug 05 2016 |
20390 |
512.41 |
| Aug 05 2016 |
10842 |
517.14 |
| Aug 05 2016 |
16630 |
482.03 |
| Aug 05 2016 |
23844 |
481.44 |
| Jul 29 2016 |
16504 |
482.03 |
| Jul 29 2016 |
10936 |
517.14 |
| Jul 29 2016 |
20438 |
512.41 |
| Jul 29 2016 |
24024 |
481.44 |
| Jul 22 2016 |
16632 |
482.03 |
| Jul 22 2016 |
11054 |
517.14 |
| Jul 22 2016 |
20702 |
512.41 |
| Jul 22 2016 |
24236 |
481.44 |
| Jun 22 2016 |
17784 |
491.14 |
| Jun 22 2016 |
22748 |
536.65 |
| Jun 22 2016 |
10912 |
517.14 |
| Jun 22 2016 |
25524 |
483.1 |
| Jun 15 2016 |
18014 |
491.14 |
| Jun 15 2016 |
22814 |
536.65 |
| Jun 15 2016 |
11299 |
517.14 |
| Jun 15 2016 |
25792 |
483.1 |
| Jun 08 2016 |
22998 |
536.65 |
| Jun 08 2016 |
11450 |
517.14 |
| Jun 08 2016 |
18116 |
491.14 |
| Jun 08 2016 |
25903 |
483.1 |
| Jun 01 2016 |
11631 |
517.14 |
| Jun 01 2016 |
23066 |
536.65 |
| Jun 01 2016 |
19009 |
499.63 |
| Jun 01 2016 |
25738 |
479.7 |
| May 25 2016 |
22929 |
536.65 |
| May 25 2016 |
11524 |
517.14 |
| May 25 2016 |
18959 |
499.63 |
| May 25 2016 |
25578 |
479.7 |
| May 18 2016 |
11633 |
517.14 |
| May 18 2016 |
23119 |
536.65 |
| May 18 2016 |
18059 |
489.34 |
| May 18 2016 |
25605 |
478.24 |
| May 11 2016 |
18107 |
489.34 |
| May 11 2016 |
24702 |
564.92 |
| May 11 2016 |
11535 |
517.14 |
| May 11 2016 |
25660 |
478.24 |
| May 04 2016 |
11521 |
517.14 |
| May 04 2016 |
24555 |
564.92 |
| May 04 2016 |
17750 |
486.4 |
| May 04 2016 |
25844 |
480.38 |
| Apr 27 2016 |
25010 |
564.92 |
| Apr 27 2016 |
11772 |
517.14 |
| Apr 27 2016 |
17998 |
486.4 |
| Apr 27 2016 |
26167 |
480.38 |
| Apr 20 2016 |
18201 |
489.83 |
| Apr 20 2016 |
11813 |
517.14 |
| Apr 20 2016 |
25041 |
564.92 |
| Apr 20 2016 |
26302 |
481.45 |
| Apr 13 2016 |
24823 |
564.92 |
| Apr 13 2016 |
11848 |
517.14 |
| Apr 13 2016 |
18593 |
489.83 |
| Apr 13 2016 |
26263 |
481.45 |
| Apr 06 2016 |
19047 |
489.83 |
| Apr 06 2016 |
25015 |
564.92 |
| Apr 06 2016 |
12048 |
517.14 |
| Apr 06 2016 |
26555 |
481.45 |
| Mar 30 2016 |
18849 |
489.83 |
| Mar 30 2016 |
24879 |
564.92 |
| Mar 30 2016 |
11687 |
517.14 |
| Mar 30 2016 |
26406 |
481.45 |
| Mar 23 2016 |
12122 |
517.14 |
| Mar 23 2016 |
24787 |
564.92 |
| Mar 23 2016 |
19168 |
489.83 |
| Mar 23 2016 |
26503 |
481.45 |
| Mar 16 2016 |
12071 |
517.14 |
| Mar 16 2016 |
24798 |
564.92 |
| Mar 16 2016 |
19322 |
489.83 |
| Mar 16 2016 |
26513 |
481.45 |
| Mar 09 2016 |
12134 |
517.14 |
| Mar 09 2016 |
24652 |
564.92 |
| Mar 09 2016 |
19440 |
489.83 |
| Mar 09 2016 |
26579 |
481.45 |
| Mar 02 2016 |
19129 |
489.83 |
| Mar 02 2016 |
12138 |
517.14 |
| Mar 02 2016 |
24575 |
564.92 |
| Mar 02 2016 |
26313 |
481.45 |
| Feb 24 2016 |
20931 |
508.91 |
| Feb 24 2016 |
29806 |
508.91 |
| Feb 17 2016 |
21178 |
508.91 |
| Feb 17 2016 |
30095 |
508.91 |
| Feb 10 2016 |
21061 |
509.31 |
| Feb 10 2016 |
30045 |
509.31 |
| Feb 03 2016 |
22414 |
525.48 |
| Feb 03 2016 |
31915 |
525.48 |
| Jan 27 2016 |
22459 |
525.48 |
| Jan 27 2016 |
31840 |
525.48 |
| Jan 20 2016 |
22454 |
525.48 |
| Jan 20 2016 |
31835 |
525.48 |
| Jan 13 2016 |
22482 |
525.48 |
| Jan 13 2016 |
31888 |
525.48 |
| Jan 06 2016 |
22482 |
525.48 |
| Jan 06 2016 |
31906 |
525.48 |
| Dec 30 2015 |
22482 |
525.48 |
| Dec 30 2015 |
31890 |
525.48 |
| Dec 23 2015 |
22480 |
525.48 |
| Dec 23 2015 |
31888 |
525.48 |
| Dec 16 2015 |
22481 |
525.48 |
| Dec 16 2015 |
31889 |
525.48 |
| Dec 09 2015 |
22482 |
525.48 |
| Dec 09 2015 |
31894 |
525.48 |
| Dec 02 2015 |
22483 |
525.48 |
| Dec 02 2015 |
31896 |
525.48 |
| Nov 25 2015 |
22483 |
525.48 |
| Nov 25 2015 |
31898 |
525.48 |
| Nov 18 2015 |
22482 |
525.48 |
| Nov 18 2015 |
31897 |
525.48 |
| Nov 11 2015 |
22454 |
525.48 |
| Nov 11 2015 |
31879 |
525.48 |
| Nov 04 2015 |
22454 |
525.48 |
| Nov 04 2015 |
31879 |
525.48 |
| Oct 28 2015 |
22456 |
525.48 |
| Oct 28 2015 |
31829 |
525.48 |
| Oct 21 2015 |
22374 |
525.48 |
| Oct 21 2015 |
31796 |
525.48 |
| Oct 14 2015 |
22360 |
525.48 |
| Oct 14 2015 |
31743 |
525.48 |
| Oct 07 2015 |
22402 |
525.48 |
| Oct 07 2015 |
31738 |
525.48 |
| Sep 30 2015 |
22417 |
525.48 |
| Sep 30 2015 |
31759 |
525.48 |
| Sep 23 2015 |
22530 |
525.48 |
| Sep 23 2015 |
31779 |
525.48 |
| Sep 16 2015 |
22294 |
525.48 |
| Sep 16 2015 |
31609 |
525.48 |
| Sep 09 2015 |
22254 |
525.48 |
| Sep 09 2015 |
31526 |
525.48 |
| Sep 02 2015 |
22364 |
525.48 |
| Sep 02 2015 |
31470 |
525.48 |
| Aug 26 2015 |
22556 |
525.48 |
| Aug 26 2015 |
31672 |
525.48 |
| Aug 19 2015 |
22805 |
525.48 |
| Aug 19 2015 |
31965 |
525.48 |
| Aug 12 2015 |
22776 |
525.48 |
| Aug 12 2015 |
32127 |
525.48 |
| Aug 05 2015 |
22860 |
525.48 |
| Aug 05 2015 |
32090 |
525.48 |
| Jul 29 2015 |
22808 |
525.48 |
| Jul 29 2015 |
32290 |
525.48 |
| Jul 22 2015 |
22776 |
525.48 |
| Jul 22 2015 |
32374 |
525.48 |
| Jul 15 2015 |
23118 |
525.48 |
| Jul 15 2015 |
32566 |
525.48 |
| Jul 08 2015 |
23216 |
525.48 |
| Jul 08 2015 |
32696 |
525.48 |
| Jul 01 2015 |
23364 |
525.48 |
| Jul 01 2015 |
32857 |
525.48 |
| Jun 24 2015 |
23399 |
525.48 |
| Jun 24 2015 |
32956 |
525.48 |
| Jun 17 2015 |
23253 |
525.48 |
| Jun 17 2015 |
32958 |
525.48 |
| Jun 10 2015 |
23522 |
525.48 |
| Jun 10 2015 |
33099 |
525.48 |
| Jun 03 2015 |
23683 |
525.48 |
| Jun 03 2015 |
33313 |
525.48 |
| May 27 2015 |
23463 |
525.48 |
| May 27 2015 |
32999 |
525.48 |
| May 20 2015 |
23552 |
525.48 |
| May 20 2015 |
33047 |
525.48 |
| May 13 2015 |
23855 |
525.48 |
| May 13 2015 |
33156 |
525.48 |
| May 06 2015 |
23657 |
525.48 |
| May 06 2015 |
32758 |
525.48 |
| Apr 22 2015 |
20996 |
492.38 |
| Apr 22 2015 |
29109 |
492.38 |
| Apr 15 2015 |
20609 |
492.38 |
| Apr 15 2015 |
28744 |
492.38 |
| Apr 08 2015 |
20705 |
492.38 |
| Apr 08 2015 |
28885 |
492.38 |
| Apr 01 2015 |
20852 |
492.38 |
| Apr 01 2015 |
29430 |
492.38 |
| Mar 25 2015 |
20247 |
492.38 |
| Mar 25 2015 |
28624 |
492.38 |
| Mar 18 2015 |
19405 |
492.38 |
| Mar 18 2015 |
27682 |
492.38 |
| Mar 11 2015 |
19845 |
492.38 |
| Mar 11 2015 |
28423 |
492.38 |
| Mar 04 2015 |
20190 |
492.38 |
| Mar 04 2015 |
28757 |
492.38 |
| Feb 25 2015 |
20219 |
492.38 |
| Feb 25 2015 |
28760 |
492.38 |
| Feb 18 2015 |
20402 |
492.38 |
| Feb 18 2015 |
28871 |
492.38 |
| Feb 11 2015 |
20408 |
492.38 |
| Feb 11 2015 |
28876 |
492.38 |
| Feb 04 2015 |
20469 |
492.38 |
| Feb 04 2015 |
28895 |
492.38 |
| Jan 28 2015 |
20411 |
492.38 |
| Jan 28 2015 |
28891 |
492.38 |
| Jan 21 2015 |
20439 |
492.38 |
| Jan 21 2015 |
28923 |
492.38 |
| Jan 14 2015 |
20453 |
492.38 |
| Jan 14 2015 |
28911 |
492.38 |
| Jan 07 2015 |
20453 |
492.38 |
| Jan 07 2015 |
28885 |
492.38 |
| Dec 31 2014 |
20453 |
492.38 |
| Dec 31 2014 |
28903 |
492.38 |
| Dec 24 2014 |
20453 |
492.38 |
| Dec 24 2014 |
28903 |
492.38 |
| Dec 17 2014 |
20453 |
492.38 |
| Dec 17 2014 |
28895 |
492.38 |
| Dec 10 2014 |
20453 |
492.38 |
| Dec 10 2014 |
28896 |
492.38 |
| Dec 03 2014 |
20453 |
492.38 |
| Dec 03 2014 |
28896 |
492.38 |
| Nov 26 2014 |
20453 |
492.38 |
| Nov 26 2014 |
28896 |
492.38 |
| Nov 19 2014 |
20453 |
492.38 |
| Nov 19 2014 |
28895 |
492.38 |
| Nov 12 2014 |
20453 |
492.38 |
| Nov 12 2014 |
28897 |
492.38 |
| Nov 05 2014 |
20453 |
492.38 |
| Nov 05 2014 |
28897 |
492.38 |
| Oct 29 2014 |
20447 |
492.38 |
| Oct 29 2014 |
28893 |
492.38 |
| Oct 22 2014 |
20395 |
492.38 |
| Oct 22 2014 |
28884 |
492.38 |
| Oct 15 2014 |
20281 |
492.38 |
| Oct 15 2014 |
28781 |
492.38 |
| Oct 08 2014 |
20297 |
492.38 |
| Oct 08 2014 |
28768 |
492.38 |
| Oct 01 2014 |
20301 |
492.38 |
| Oct 01 2014 |
28819 |
492.38 |
| Sep 24 2014 |
20405 |
492.38 |
| Sep 24 2014 |
28813 |
492.38 |
| Sep 17 2014 |
20226 |
492.38 |
| Sep 17 2014 |
28735 |
492.38 |
| Sep 10 2014 |
20233 |
492.38 |
| Sep 10 2014 |
28779 |
492.38 |
| Sep 03 2014 |
20306 |
492.38 |
| Sep 03 2014 |
28852 |
492.38 |
| Aug 27 2014 |
20185 |
492.38 |
| Aug 27 2014 |
28932 |
492.38 |
| Aug 20 2014 |
20186 |
492.38 |
| Aug 20 2014 |
28962 |
492.38 |
| Aug 13 2014 |
20110 |
492.38 |
| Aug 13 2014 |
29009 |
492.38 |
| Aug 06 2014 |
20302 |
492.38 |
| Aug 06 2014 |
29171 |
492.38 |
| Jul 30 2014 |
20373 |
492.38 |
| Jul 30 2014 |
29401 |
492.38 |
| Jul 23 2014 |
20161 |
492.38 |
| Jul 23 2014 |
29146 |
492.38 |
| Jul 16 2014 |
20352 |
492.38 |
| Jul 16 2014 |
29133 |
492.38 |
| Jul 09 2014 |
20474 |
492.38 |
| Jul 09 2014 |
29201 |
492.38 |
| Jul 02 2014 |
20559 |
492.38 |
| Jul 02 2014 |
29420 |
492.38 |
| Jun 25 2014 |
20677 |
492.38 |
| Jun 25 2014 |
29546 |
492.38 |
| Jun 18 2014 |
20751 |
492.38 |
| Jun 18 2014 |
29574 |
492.38 |
| Jun 11 2014 |
20606 |
492.38 |
| Jun 11 2014 |
29708 |
492.38 |
| Jun 04 2014 |
20783 |
492.38 |
| Jun 04 2014 |
29992 |
492.38 |
| May 28 2014 |
20573 |
492.38 |
| May 28 2014 |
29855 |
492.38 |
| May 21 2014 |
20627 |
492.38 |
| May 21 2014 |
29988 |
492.38 |
| May 14 2014 |
20750 |
492.38 |
| May 14 2014 |
30140 |
492.38 |
