| Apr 27 2018 |
19792 |
565.89 |
| Apr 27 2018 |
27161 |
565.89 |
| Apr 20 2018 |
19862 |
565.89 |
| Apr 20 2018 |
27352 |
565.89 |
| Apr 13 2018 |
19642 |
565.89 |
| Apr 13 2018 |
27232 |
565.89 |
| Apr 06 2018 |
20080 |
565.89 |
| Apr 06 2018 |
27377 |
565.89 |
| Mar 30 2018 |
20551 |
565.89 |
| Mar 30 2018 |
27758 |
565.89 |
| Mar 23 2018 |
20755 |
565.89 |
| Mar 23 2018 |
27965 |
565.89 |
| Mar 16 2018 |
20568 |
565.89 |
| Mar 16 2018 |
27915 |
565.89 |
| Mar 09 2018 |
20436 |
565.89 |
| Mar 09 2018 |
27853 |
565.89 |
| Mar 02 2018 |
20533 |
565.89 |
| Mar 02 2018 |
28184 |
565.89 |
| Feb 23 2018 |
20742 |
565.89 |
| Feb 23 2018 |
28414 |
565.89 |
| Feb 16 2018 |
20789 |
565.89 |
| Feb 16 2018 |
28387 |
565.89 |
| Feb 09 2018 |
20520 |
565.89 |
| Feb 09 2018 |
28054 |
565.89 |
| Feb 02 2018 |
20388 |
565.89 |
| Feb 02 2018 |
27930 |
565.89 |
| Jan 26 2018 |
20486 |
565.89 |
| Jan 26 2018 |
27980 |
565.89 |
| Jan 19 2018 |
20477 |
565.89 |
| Jan 19 2018 |
27975 |
565.89 |
| Jan 12 2018 |
20512 |
565.89 |
| Jan 12 2018 |
27976 |
565.89 |
| Jan 05 2018 |
20512 |
565.89 |
| Jan 05 2018 |
28005 |
565.89 |
| Dec 29 2017 |
20512 |
565.89 |
| Dec 29 2017 |
28005 |
565.89 |
| Dec 22 2017 |
20512 |
565.89 |
| Dec 22 2017 |
28007 |
565.89 |
| Dec 15 2017 |
20512 |
565.89 |
| Dec 15 2017 |
27999 |
565.89 |
| Dec 08 2017 |
20512 |
565.89 |
| Dec 08 2017 |
27999 |
565.89 |
| Dec 01 2017 |
20512 |
565.89 |
| Dec 01 2017 |
27999 |
565.89 |
| Nov 24 2017 |
20512 |
565.89 |
| Nov 24 2017 |
27999 |
565.89 |
| Nov 17 2017 |
20513 |
565.89 |
| Nov 17 2017 |
28000 |
565.89 |
| Nov 10 2017 |
20554 |
565.89 |
| Nov 10 2017 |
28027 |
565.89 |
| Nov 03 2017 |
20554 |
565.89 |
| Nov 03 2017 |
28028 |
565.89 |
| Oct 27 2017 |
20563 |
565.89 |
| Oct 27 2017 |
28058 |
565.89 |
| Oct 20 2017 |
20444 |
565.89 |
| Oct 20 2017 |
27971 |
565.89 |
| Oct 13 2017 |
20500 |
565.89 |
| Oct 13 2017 |
28010 |
565.89 |
| Oct 06 2017 |
20485 |
565.89 |
| Oct 06 2017 |
27997 |
565.89 |
| Sep 29 2017 |
20483 |
565.89 |
| Sep 29 2017 |
27907 |
565.89 |
| Sep 22 2017 |
20804 |
565.89 |
| Sep 22 2017 |
28205 |
565.89 |
| Sep 15 2017 |
20766 |
565.89 |
| Sep 15 2017 |
28252 |
565.89 |
| Sep 08 2017 |
20687 |
565.89 |
| Sep 08 2017 |
28380 |
565.89 |
| Sep 01 2017 |
20735 |
565.89 |
| Sep 01 2017 |
28492 |
565.89 |
| Aug 25 2017 |
21108 |
565.89 |
| Aug 25 2017 |
28897 |
565.89 |
| Aug 18 2017 |
21180 |
565.89 |
| Aug 18 2017 |
29031 |
565.89 |
| Aug 11 2017 |
21265 |
565.89 |
| Aug 11 2017 |
29063 |
565.89 |
| Aug 04 2017 |
21377 |
565.89 |
| Aug 04 2017 |
29349 |
565.89 |
| Jul 28 2017 |
21539 |
565.89 |
| Jul 28 2017 |
29553 |
565.89 |
| Jul 21 2017 |
21428 |
562.89 |
| Jul 21 2017 |
29519 |
562.89 |
| Jul 14 2017 |
21541 |
562.89 |
| Jul 14 2017 |
29663 |
562.89 |
| Jul 07 2017 |
9978 |
430.16 |
| Jul 07 2017 |
21649 |
562.89 |
| Jul 07 2017 |
25821 |
518.65 |
| Jun 30 2017 |
21681 |
562.89 |
| Jun 30 2017 |
10048 |
430.16 |
| Jun 30 2017 |
25906 |
518.65 |
| Jun 23 2017 |
21931 |
562.89 |
| Jun 23 2017 |
11093 |
430.16 |
| Jun 23 2017 |
26091 |
518.65 |
| Jun 16 2017 |
14306 |
460.08 |
| Jun 16 2017 |
21936 |
562.89 |
| Jun 16 2017 |
25228 |
511.48 |
| Jun 09 2017 |
21863 |
562.89 |
| Jun 09 2017 |
14387 |
460.08 |
| Jun 09 2017 |
25135 |
511.48 |
| Jun 02 2017 |
22314 |
562.89 |
| Jun 02 2017 |
14413 |
460.08 |
| Jun 02 2017 |
25479 |
511.48 |
| May 26 2017 |
14506 |
460.08 |
| May 26 2017 |
22373 |
562.89 |
| May 26 2017 |
25605 |
511.48 |
| May 19 2017 |
14513 |
460.08 |
| May 19 2017 |
22975 |
562.89 |
| May 19 2017 |
25940 |
511.48 |
| May 12 2017 |
23115 |
562.89 |
| May 12 2017 |
14514 |
458.28 |
| May 12 2017 |
24732 |
500.13 |
| May 05 2017 |
14484 |
458.28 |
| May 05 2017 |
23069 |
562.89 |
| May 05 2017 |
24665 |
500.13 |
| Apr 28 2017 |
14277 |
458.28 |
| Apr 28 2017 |
22659 |
559.9 |
| Apr 28 2017 |
22189 |
483.69 |
| Apr 21 2017 |
14489 |
458.28 |
| Apr 21 2017 |
22504 |
551 |
| Apr 21 2017 |
24025 |
495.37 |
| Apr 14 2017 |
22780 |
551 |
| Apr 14 2017 |
13008 |
443.11 |
| Apr 14 2017 |
19535 |
462.91 |
| Apr 07 2017 |
13120 |
443.11 |
| Apr 07 2017 |
22574 |
551 |
| Apr 07 2017 |
19279 |
462.91 |
| Mar 31 2017 |
13444 |
443.11 |
| Mar 31 2017 |
22596 |
551 |
| Mar 31 2017 |
19477 |
462.91 |
| Mar 24 2017 |
22116 |
551 |
| Mar 24 2017 |
13296 |
443.11 |
| Mar 24 2017 |
19225 |
462.91 |
| Mar 17 2017 |
13402 |
443.11 |
| Mar 17 2017 |
22434 |
551 |
| Mar 17 2017 |
19389 |
462.91 |
| Mar 10 2017 |
13549 |
443.11 |
| Mar 10 2017 |
22395 |
551 |
| Mar 10 2017 |
19443 |
462.91 |
| Mar 03 2017 |
13930 |
447.71 |
| Mar 03 2017 |
22157 |
551 |
| Mar 03 2017 |
17273 |
447.71 |
| Feb 24 2017 |
13881 |
447.71 |
| Feb 24 2017 |
22387 |
551 |
| Feb 24 2017 |
17302 |
447.71 |
| Feb 17 2017 |
13692 |
447.71 |
| Feb 17 2017 |
22299 |
551 |
| Feb 17 2017 |
17354 |
447.71 |
| Feb 10 2017 |
13735 |
447.71 |
| Feb 10 2017 |
22564 |
551 |
| Feb 10 2017 |
17451 |
447.71 |
| Feb 03 2017 |
22514 |
551 |
| Feb 03 2017 |
13743 |
447.71 |
| Feb 03 2017 |
17423 |
447.71 |
| Jan 27 2017 |
13772 |
447.71 |
| Jan 27 2017 |
22499 |
551 |
| Jan 27 2017 |
17438 |
447.71 |
| Jan 20 2017 |
13746 |
447.71 |
| Jan 20 2017 |
22447 |
551 |
| Jan 20 2017 |
17392 |
447.71 |
| Jan 13 2017 |
22414 |
551 |
| Jan 13 2017 |
13750 |
447.71 |
| Jan 13 2017 |
17368 |
447.71 |
| Jan 06 2017 |
22414 |
551 |
| Jan 06 2017 |
13748 |
447.71 |
| Jan 06 2017 |
17370 |
447.71 |
| Dec 30 2016 |
13755 |
447.71 |
| Dec 30 2016 |
22415 |
551 |
| Dec 30 2016 |
17377 |
447.71 |
| Dec 23 2016 |
22415 |
551 |
| Dec 23 2016 |
13755 |
447.71 |
| Dec 23 2016 |
17377 |
447.71 |
| Dec 16 2016 |
22415 |
551 |
| Dec 16 2016 |
13750 |
447.71 |
| Dec 16 2016 |
17372 |
447.71 |
| Dec 09 2016 |
13756 |
447.71 |
| Dec 09 2016 |
22408 |
551 |
| Dec 09 2016 |
17371 |
447.71 |
| Dec 02 2016 |
13756 |
447.71 |
| Dec 02 2016 |
22408 |
551 |
| Dec 02 2016 |
17372 |
447.71 |
| Nov 25 2016 |
22408 |
551 |
| Nov 25 2016 |
13753 |
447.71 |
| Nov 25 2016 |
17370 |
447.71 |
| Nov 18 2016 |
13753 |
447.71 |
| Nov 18 2016 |
22408 |
551 |
| Nov 18 2016 |
17370 |
447.71 |
| Nov 11 2016 |
13753 |
447.71 |
| Nov 11 2016 |
22367 |
551 |
| Nov 11 2016 |
17360 |
447.71 |
| Nov 04 2016 |
13753 |
447.71 |
| Nov 04 2016 |
22367 |
551 |
| Nov 04 2016 |
17360 |
447.71 |
| Oct 28 2016 |
22381 |
551 |
| Oct 28 2016 |
13754 |
447.71 |
| Oct 28 2016 |
17377 |
447.71 |
| Oct 21 2016 |
13755 |
447.71 |
| Oct 21 2016 |
22408 |
551 |
| Oct 21 2016 |
17391 |
447.71 |
| Oct 14 2016 |
13718 |
447.71 |
| Oct 14 2016 |
22429 |
551 |
| Oct 14 2016 |
17372 |
447.71 |
| Oct 07 2016 |
22460 |
551 |
| Oct 07 2016 |
13736 |
447.71 |
| Oct 07 2016 |
17379 |
447.71 |
| Sep 30 2016 |
13769 |
447.71 |
| Sep 30 2016 |
22474 |
551 |
| Sep 30 2016 |
17396 |
447.71 |
| Sep 23 2016 |
13772 |
447.71 |
| Sep 23 2016 |
22176 |
551 |
| Sep 23 2016 |
17272 |
447.71 |
| Sep 16 2016 |
13846 |
447.71 |
| Sep 16 2016 |
22079 |
551 |
| Sep 16 2016 |
17303 |
447.71 |
| Sep 09 2016 |
13940 |
447.71 |
| Sep 09 2016 |
22192 |
551 |
| Sep 09 2016 |
17384 |
447.71 |
| Sep 02 2016 |
14102 |
447.71 |
| Sep 02 2016 |
22247 |
551 |
| Sep 02 2016 |
17526 |
447.71 |
| Aug 26 2016 |
14156 |
447.71 |
| Aug 26 2016 |
22071 |
551 |
| Aug 26 2016 |
17307 |
447.71 |
| Aug 19 2016 |
22086 |
551 |
| Aug 19 2016 |
14185 |
447.71 |
| Aug 19 2016 |
17329 |
447.71 |
| Aug 12 2016 |
14355 |
447.71 |
| Aug 12 2016 |
22154 |
551 |
| Aug 12 2016 |
18885 |
447.71 |
| Aug 05 2016 |
14289 |
447.71 |
| Aug 05 2016 |
22216 |
551 |
| Aug 05 2016 |
19002 |
447.71 |
| Jul 29 2016 |
22076 |
551 |
| Jul 29 2016 |
14354 |
447.71 |
| Jul 29 2016 |
19174 |
447.71 |
| Jul 22 2016 |
21660 |
542.11 |
| Jul 22 2016 |
14565 |
447.71 |
| Jul 22 2016 |
19388 |
447.71 |
| Jun 22 2016 |
21987 |
542.11 |
| Jun 22 2016 |
16514 |
463.69 |
| Jun 22 2016 |
22851 |
463.69 |
| Jun 15 2016 |
22318 |
542.11 |
| Jun 15 2016 |
17134 |
469.24 |
| Jun 15 2016 |
23849 |
469.24 |
| Jun 08 2016 |
17240 |
469.24 |
| Jun 08 2016 |
22442 |
542.11 |
| Jun 08 2016 |
23928 |
469.24 |
| Jun 01 2016 |
17306 |
469.24 |
| Jun 01 2016 |
22533 |
542.11 |
| Jun 01 2016 |
24219 |
469.24 |
| May 25 2016 |
17222 |
469.24 |
| May 25 2016 |
22480 |
542.11 |
| May 25 2016 |
24069 |
469.24 |
| May 18 2016 |
17395 |
469.24 |
| May 18 2016 |
22587 |
542.11 |
| May 18 2016 |
24293 |
469.24 |
| May 11 2016 |
22634 |
542.11 |
| May 11 2016 |
19501 |
492.57 |
| May 11 2016 |
26824 |
486.72 |
| May 04 2016 |
19377 |
492.57 |
| May 04 2016 |
22489 |
542.11 |
| May 04 2016 |
26708 |
486.72 |
| Apr 27 2016 |
19755 |
492.57 |
| Apr 27 2016 |
22774 |
542.11 |
| Apr 27 2016 |
27071 |
486.72 |
| Apr 20 2016 |
19770 |
492.57 |
| Apr 20 2016 |
27837 |
492.57 |
| Apr 13 2016 |
21602 |
516.32 |
| Apr 13 2016 |
30857 |
516.32 |
| Apr 06 2016 |
21742 |
516.32 |
| Apr 06 2016 |
31217 |
516.32 |
| Mar 30 2016 |
21616 |
516.32 |
| Mar 30 2016 |
31016 |
516.32 |
| Mar 23 2016 |
21568 |
516.32 |
| Mar 23 2016 |
31109 |
516.32 |
| Mar 16 2016 |
21549 |
516.32 |
| Mar 16 2016 |
31149 |
516.32 |
| Mar 09 2016 |
21428 |
516.32 |
| Mar 09 2016 |
31209 |
516.32 |
| Mar 02 2016 |
22662 |
533.05 |
| Mar 02 2016 |
32858 |
533.05 |
| Feb 24 2016 |
22571 |
533.05 |
| Feb 24 2016 |
32672 |
533.05 |
| Feb 17 2016 |
22686 |
533.05 |
| Feb 17 2016 |
32977 |
533.05 |
| Feb 10 2016 |
22598 |
533.05 |
| Feb 10 2016 |
32834 |
533.05 |
| Feb 03 2016 |
22582 |
533.05 |
| Feb 03 2016 |
32806 |
533.05 |
| Jan 27 2016 |
22483 |
533.05 |
| Jan 27 2016 |
32727 |
533.05 |
| Jan 20 2016 |
22539 |
533.05 |
| Jan 20 2016 |
32728 |
533.05 |
| Jan 13 2016 |
22592 |
533.05 |
| Jan 13 2016 |
32786 |
533.05 |
| Jan 06 2016 |
22613 |
533.05 |
| Jan 06 2016 |
32805 |
533.05 |
| Dec 30 2015 |
22596 |
533.05 |
| Dec 30 2015 |
32785 |
533.05 |
| Dec 23 2015 |
22595 |
533.05 |
| Dec 23 2015 |
32782 |
533.05 |
| Dec 16 2015 |
22595 |
533.05 |
| Dec 16 2015 |
32783 |
533.05 |
| Dec 09 2015 |
22606 |
533.05 |
| Dec 09 2015 |
32789 |
533.05 |
| Dec 02 2015 |
22608 |
533.05 |
| Dec 02 2015 |
32791 |
533.05 |
| Nov 25 2015 |
22609 |
533.05 |
| Nov 25 2015 |
32793 |
533.05 |
| Nov 18 2015 |
22609 |
533.05 |
| Nov 18 2015 |
32792 |
533.05 |
| Nov 11 2015 |
22609 |
533.05 |
| Nov 11 2015 |
32773 |
533.05 |
| Nov 04 2015 |
22609 |
533.05 |
| Nov 04 2015 |
32773 |
533.05 |
| Oct 28 2015 |
22571 |
533.05 |
| Oct 28 2015 |
32720 |
533.05 |
| Oct 21 2015 |
22598 |
533.05 |
| Oct 21 2015 |
32684 |
533.05 |
| Oct 14 2015 |
22553 |
533.05 |
| Oct 14 2015 |
32624 |
533.05 |
| Oct 07 2015 |
22476 |
533.05 |
| Oct 07 2015 |
32629 |
533.05 |
| Sep 30 2015 |
22472 |
533.05 |
| Sep 30 2015 |
32652 |
533.05 |
| Sep 23 2015 |
22444 |
533.05 |
| Sep 23 2015 |
32661 |
533.05 |
| Sep 16 2015 |
23123 |
544.53 |
| Sep 16 2015 |
33684 |
544.53 |
| Sep 09 2015 |
23074 |
544.53 |
| Sep 09 2015 |
33619 |
544.53 |
| Sep 02 2015 |
22860 |
544.53 |
| Sep 02 2015 |
33580 |
544.53 |
| Aug 26 2015 |
23105 |
544.53 |
| Aug 26 2015 |
33770 |
544.53 |
| Aug 19 2015 |
23179 |
544.53 |
| Aug 19 2015 |
34057 |
544.53 |
| Aug 12 2015 |
23322 |
544.53 |
| Aug 12 2015 |
34206 |
544.53 |
| Aug 05 2015 |
23225 |
544.53 |
| Aug 05 2015 |
34149 |
544.53 |
| Jul 29 2015 |
23438 |
544.53 |
| Jul 29 2015 |
34367 |
544.53 |
| Jul 22 2015 |
24671 |
571.35 |
| Jul 22 2015 |
36632 |
571.35 |
| Jul 15 2015 |
24795 |
571.35 |
| Jul 15 2015 |
36852 |
571.35 |
| May 06 2015 |
24064 |
530.68 |
| May 06 2015 |
33361 |
530.68 |
| Apr 29 2015 |
24389 |
530.68 |
| Apr 29 2015 |
33645 |
530.68 |
| Apr 22 2015 |
23303 |
516.53 |
| Apr 22 2015 |
32150 |
516.53 |
| Apr 15 2015 |
22844 |
516.53 |
| Apr 15 2015 |
31733 |
516.53 |
| Apr 08 2015 |
22955 |
516.53 |
| Apr 08 2015 |
31893 |
516.53 |
| Apr 01 2015 |
23107 |
516.53 |
| Apr 01 2015 |
32488 |
516.53 |
| Mar 25 2015 |
22451 |
516.53 |
| Mar 25 2015 |
31614 |
516.53 |
| Mar 18 2015 |
21417 |
516.53 |
| Mar 18 2015 |
30477 |
516.53 |
| Mar 11 2015 |
21921 |
516.53 |
| Mar 11 2015 |
31287 |
516.53 |
| Mar 04 2015 |
22317 |
516.53 |
| Mar 04 2015 |
31663 |
516.53 |
| Feb 25 2015 |
22359 |
516.53 |
| Feb 25 2015 |
31673 |
516.53 |
| Feb 18 2015 |
22577 |
516.53 |
| Feb 18 2015 |
31779 |
516.53 |
| Feb 11 2015 |
22574 |
516.53 |
| Feb 11 2015 |
31792 |
516.53 |
| Feb 04 2015 |
22632 |
516.53 |
| Feb 04 2015 |
31813 |
516.53 |
| Jan 28 2015 |
22579 |
516.53 |
| Jan 28 2015 |
31804 |
516.53 |
| Jan 21 2015 |
22617 |
516.53 |
| Jan 21 2015 |
31841 |
516.53 |
| Jan 14 2015 |
22638 |
516.53 |
| Jan 14 2015 |
31834 |
516.53 |
| Jan 07 2015 |
22637 |
516.53 |
| Jan 07 2015 |
31821 |
516.53 |
| Dec 31 2014 |
22637 |
516.53 |
| Dec 31 2014 |
31843 |
516.53 |
| Dec 24 2014 |
22637 |
516.53 |
| Dec 24 2014 |
31843 |
516.53 |
| Dec 17 2014 |
22637 |
516.53 |
| Dec 17 2014 |
31831 |
516.53 |
| Dec 10 2014 |
22637 |
516.53 |
| Dec 10 2014 |
31832 |
516.53 |
| Dec 03 2014 |
22637 |
516.53 |
| Dec 03 2014 |
31832 |
516.53 |
| Nov 26 2014 |
22637 |
516.53 |
| Nov 26 2014 |
31832 |
516.53 |
| Nov 19 2014 |
22637 |
516.53 |
| Nov 19 2014 |
31833 |
516.53 |
| Nov 12 2014 |
22637 |
516.53 |
| Nov 12 2014 |
31836 |
516.53 |
| Nov 05 2014 |
22637 |
516.53 |
| Nov 05 2014 |
31837 |
516.53 |
| Oct 29 2014 |
22630 |
516.53 |
| Oct 29 2014 |
31833 |
516.53 |
| Oct 22 2014 |
22571 |
516.53 |
| Oct 22 2014 |
31834 |
516.53 |
| Oct 15 2014 |
22445 |
516.53 |
| Oct 15 2014 |
31722 |
516.53 |
| Oct 08 2014 |
22470 |
516.53 |
| Oct 08 2014 |
31713 |
516.53 |
| Oct 01 2014 |
22477 |
516.53 |
| Oct 01 2014 |
31769 |
516.53 |
| Sep 24 2014 |
22579 |
516.53 |
| Sep 24 2014 |
31770 |
516.53 |
| Sep 17 2014 |
22365 |
516.53 |
| Sep 17 2014 |
31669 |
516.53 |
| Sep 10 2014 |
22362 |
516.53 |
| Sep 10 2014 |
31727 |
516.53 |
| Sep 03 2014 |
22437 |
516.53 |
| Sep 03 2014 |
31794 |
516.53 |
| Aug 27 2014 |
22317 |
516.53 |
| Aug 27 2014 |
31892 |
516.53 |
| Aug 20 2014 |
22304 |
516.53 |
| Aug 20 2014 |
31926 |
516.53 |
| Aug 13 2014 |
22220 |
516.53 |
| Aug 13 2014 |
32002 |
516.53 |
| Aug 06 2014 |
22443 |
516.53 |
| Aug 06 2014 |
32171 |
516.53 |
| Jul 30 2014 |
22509 |
516.53 |
| Jul 30 2014 |
32405 |
516.53 |
| Jul 23 2014 |
22331 |
516.53 |
| Jul 23 2014 |
32123 |
516.53 |
| Jul 16 2014 |
22531 |
516.53 |
| Jul 16 2014 |
32100 |
516.53 |
| Jul 09 2014 |
22649 |
516.53 |
| Jul 09 2014 |
32186 |
516.53 |
| Jul 02 2014 |
22763 |
516.53 |
| Jul 02 2014 |
32452 |
516.53 |
| Jun 25 2014 |
22871 |
516.53 |
| Jun 25 2014 |
32607 |
516.53 |
| Jun 18 2014 |
22941 |
516.53 |
| Jun 18 2014 |
32638 |
516.53 |
| Jun 11 2014 |
22758 |
516.53 |
| Jun 11 2014 |
32785 |
516.53 |
| Jun 04 2014 |
22975 |
516.53 |
| Jun 04 2014 |
33112 |
516.53 |
| May 28 2014 |
22736 |
516.53 |
| May 28 2014 |
32916 |
516.53 |
| May 21 2014 |
22794 |
516.53 |
| May 21 2014 |
33054 |
516.53 |
| May 14 2014 |
22928 |
516.53 |
| May 14 2014 |
33199 |
516.53 |
