| May 05 2017 |
7890 |
399.7 |
| May 05 2017 |
10686 |
399.7 |
| Apr 28 2017 |
7886 |
399.7 |
| Apr 28 2017 |
10606 |
399.7 |
| Apr 21 2017 |
6486 |
384.41 |
| Apr 21 2017 |
8777 |
384.41 |
| Apr 14 2017 |
6549 |
384.41 |
| Apr 14 2017 |
8817 |
384.41 |
| Apr 07 2017 |
6490 |
384.41 |
| Apr 07 2017 |
8683 |
384.41 |
| Mar 31 2017 |
6547 |
384.41 |
| Mar 31 2017 |
8860 |
384.41 |
| Mar 24 2017 |
6774 |
387.94 |
| Mar 24 2017 |
9187 |
387.94 |
| Mar 17 2017 |
9146 |
402.94 |
| Mar 17 2017 |
6864 |
387.94 |
| Mar 17 2017 |
9727 |
391.69 |
| Mar 10 2017 |
9282 |
402.94 |
| Mar 10 2017 |
6870 |
387.94 |
| Mar 10 2017 |
9792 |
391.69 |
| Mar 03 2017 |
9243 |
402.94 |
| Mar 03 2017 |
6867 |
387.94 |
| Mar 03 2017 |
9756 |
391.69 |
| Feb 24 2017 |
9206 |
402.94 |
| Feb 24 2017 |
6954 |
387.94 |
| Feb 24 2017 |
9804 |
391.69 |
| Feb 17 2017 |
9043 |
402.94 |
| Feb 17 2017 |
7614 |
394.18 |
| Feb 17 2017 |
10434 |
395.93 |
| Feb 10 2017 |
9068 |
402.94 |
| Feb 10 2017 |
7703 |
394.18 |
| Feb 10 2017 |
10497 |
395.93 |
| Feb 03 2017 |
8762 |
405.13 |
| Feb 03 2017 |
9088 |
402.94 |
| Feb 03 2017 |
10494 |
395.93 |
| Jan 27 2017 |
9105 |
402.94 |
| Jan 27 2017 |
8733 |
405.13 |
| Jan 27 2017 |
10501 |
395.93 |
| Jan 20 2017 |
9105 |
402.94 |
| Jan 20 2017 |
8713 |
405.13 |
| Jan 20 2017 |
10478 |
395.93 |
| Jan 13 2017 |
8719 |
405.13 |
| Jan 13 2017 |
9109 |
402.94 |
| Jan 13 2017 |
10484 |
395.93 |
| Jan 06 2017 |
8719 |
405.13 |
| Jan 06 2017 |
9093 |
402.94 |
| Jan 06 2017 |
10470 |
395.93 |
| Dec 30 2016 |
9096 |
402.94 |
| Dec 30 2016 |
8719 |
405.13 |
| Dec 30 2016 |
10471 |
395.93 |
| Dec 23 2016 |
8719 |
405.13 |
| Dec 23 2016 |
9096 |
402.94 |
| Dec 23 2016 |
10471 |
395.93 |
| Dec 16 2016 |
8719 |
405.13 |
| Dec 16 2016 |
9093 |
402.94 |
| Dec 16 2016 |
10472 |
395.93 |
| Dec 09 2016 |
9093 |
402.94 |
| Dec 09 2016 |
8719 |
405.13 |
| Dec 09 2016 |
10475 |
395.93 |
| Dec 02 2016 |
9093 |
402.94 |
| Dec 02 2016 |
8719 |
405.13 |
| Dec 02 2016 |
10476 |
395.93 |
| Nov 25 2016 |
8719 |
405.13 |
| Nov 25 2016 |
9091 |
402.94 |
| Nov 25 2016 |
10474 |
395.93 |
| Nov 18 2016 |
9091 |
402.94 |
| Nov 18 2016 |
8719 |
405.13 |
| Nov 18 2016 |
10474 |
395.93 |
| Nov 11 2016 |
9091 |
402.94 |
| Nov 11 2016 |
8711 |
405.13 |
| Nov 11 2016 |
10468 |
395.93 |
| Nov 04 2016 |
9091 |
402.94 |
| Nov 04 2016 |
8711 |
405.13 |
| Nov 04 2016 |
10468 |
395.93 |
| Oct 28 2016 |
8725 |
405.13 |
| Oct 28 2016 |
9091 |
402.94 |
| Oct 28 2016 |
10485 |
395.93 |
| Oct 21 2016 |
9084 |
402.94 |
| Oct 21 2016 |
8734 |
405.13 |
| Oct 21 2016 |
10492 |
395.93 |
| Oct 14 2016 |
9101 |
402.94 |
| Oct 14 2016 |
8739 |
405.13 |
| Oct 14 2016 |
10537 |
395.93 |
| Oct 07 2016 |
8740 |
405.13 |
| Oct 07 2016 |
9108 |
402.94 |
| Oct 07 2016 |
10534 |
395.93 |
| Sep 30 2016 |
9118 |
402.94 |
| Sep 30 2016 |
8750 |
405.13 |
| Sep 30 2016 |
10541 |
395.93 |
| Sep 23 2016 |
9117 |
402.94 |
| Sep 23 2016 |
8664 |
405.13 |
| Sep 23 2016 |
10476 |
395.93 |
| Sep 16 2016 |
9164 |
402.94 |
| Sep 16 2016 |
8638 |
405.13 |
| Sep 16 2016 |
10502 |
395.93 |
| Sep 09 2016 |
9227 |
402.94 |
| Sep 09 2016 |
8749 |
405.13 |
| Sep 09 2016 |
10539 |
395.93 |
| Sep 02 2016 |
9364 |
402.94 |
| Sep 02 2016 |
8783 |
405.13 |
| Sep 02 2016 |
10666 |
395.93 |
| Aug 26 2016 |
9413 |
402.94 |
| Aug 26 2016 |
8482 |
405.13 |
| Aug 26 2016 |
10394 |
395.93 |
| Aug 19 2016 |
8497 |
405.13 |
| Aug 19 2016 |
9442 |
402.94 |
| Aug 19 2016 |
10419 |
395.93 |
| Aug 12 2016 |
9563 |
402.94 |
| Aug 12 2016 |
8467 |
405.13 |
| Aug 12 2016 |
11526 |
395.93 |
| Aug 05 2016 |
9587 |
402.94 |
| Aug 05 2016 |
8525 |
405.13 |
| Aug 05 2016 |
11616 |
395.93 |
| Jul 29 2016 |
8405 |
405.13 |
| Jul 29 2016 |
9633 |
402.94 |
| Jul 29 2016 |
11718 |
395.93 |
| Jul 22 2016 |
8527 |
405.13 |
| Jul 22 2016 |
9821 |
402.94 |
| Jul 22 2016 |
11870 |
395.93 |
| Jun 22 2016 |
8736 |
405.13 |
| Jun 22 2016 |
10048 |
402.94 |
| Jun 22 2016 |
12761 |
395.93 |
| Jun 15 2016 |
8845 |
405.13 |
| Jun 15 2016 |
10124 |
402.94 |
| Jun 15 2016 |
12904 |
395.93 |
| Jun 08 2016 |
10203 |
402.94 |
| Jun 08 2016 |
8844 |
405.13 |
| Jun 08 2016 |
12932 |
395.93 |
| Jun 01 2016 |
10254 |
402.94 |
| Jun 01 2016 |
8956 |
405.13 |
| Jun 01 2016 |
13163 |
395.93 |
| May 25 2016 |
10231 |
402.94 |
| May 25 2016 |
8973 |
405.13 |
| May 25 2016 |
13164 |
395.93 |
| May 18 2016 |
10320 |
402.94 |
| May 18 2016 |
8968 |
404.43 |
| May 18 2016 |
13152 |
395.23 |
| May 11 2016 |
8980 |
404.43 |
| May 11 2016 |
10282 |
402.94 |
| May 11 2016 |
13115 |
395.23 |
| May 04 2016 |
10229 |
402.94 |
| May 04 2016 |
9154 |
406.49 |
| May 04 2016 |
14643 |
405.78 |
| Apr 27 2016 |
9226 |
391.12 |
| Apr 27 2016 |
9360 |
406.49 |
| Apr 27 2016 |
12852 |
391.85 |
| Apr 20 2016 |
10663 |
418.94 |
| Apr 20 2016 |
10464 |
402.94 |
| Apr 20 2016 |
16284 |
414.94 |
| Apr 13 2016 |
10396 |
402.94 |
| Apr 13 2016 |
10904 |
418.94 |
| Apr 13 2016 |
16256 |
414.94 |
| Apr 06 2016 |
11128 |
418.94 |
| Apr 06 2016 |
10419 |
402.94 |
| Apr 06 2016 |
16425 |
414.94 |
| Mar 30 2016 |
11023 |
418.94 |
| Mar 30 2016 |
10305 |
402.94 |
| Mar 30 2016 |
16282 |
414.94 |
| Mar 23 2016 |
12695 |
430.91 |
| Mar 23 2016 |
18926 |
430.91 |
| Mar 16 2016 |
12775 |
430.91 |
| Mar 16 2016 |
18845 |
430.91 |
| Mar 09 2016 |
12835 |
430.91 |
| Mar 09 2016 |
18898 |
430.91 |
| Mar 02 2016 |
12675 |
430.91 |
| Mar 02 2016 |
18785 |
430.91 |
| Feb 24 2016 |
12666 |
430.91 |
| Feb 24 2016 |
18723 |
430.91 |
| Feb 17 2016 |
14937 |
448.94 |
| Feb 17 2016 |
21658 |
448.94 |
| Feb 10 2016 |
14861 |
448.94 |
| Feb 10 2016 |
21625 |
448.94 |
| May 06 2015 |
7734 |
375.32 |
| May 06 2015 |
11790 |
375.32 |
| Apr 29 2015 |
7811 |
375.32 |
| Apr 29 2015 |
11929 |
375.32 |
| Apr 22 2015 |
7866 |
375.32 |
| Apr 22 2015 |
12011 |
375.32 |
| Apr 15 2015 |
7832 |
375.32 |
| Apr 15 2015 |
12028 |
375.32 |
| Apr 08 2015 |
7822 |
375.32 |
| Apr 08 2015 |
12083 |
375.32 |
| Apr 01 2015 |
7922 |
375.32 |
| Apr 01 2015 |
12272 |
375.32 |
| Mar 25 2015 |
7618 |
375.32 |
| Mar 25 2015 |
11904 |
375.32 |
| Mar 18 2015 |
7415 |
375.32 |
| Mar 18 2015 |
11732 |
375.32 |
| Mar 11 2015 |
7593 |
375.32 |
| Mar 11 2015 |
12130 |
375.32 |
| Mar 04 2015 |
7713 |
375.32 |
| Mar 04 2015 |
12247 |
375.32 |
| Feb 25 2015 |
7758 |
375.32 |
| Feb 25 2015 |
12259 |
375.32 |
| Feb 18 2015 |
7827 |
375.32 |
| Feb 18 2015 |
12330 |
375.32 |
| Feb 11 2015 |
7861 |
375.32 |
| Feb 11 2015 |
12341 |
375.32 |
| Feb 04 2015 |
7893 |
375.32 |
| Feb 04 2015 |
12351 |
375.32 |
| Jan 28 2015 |
7886 |
375.32 |
| Jan 28 2015 |
12370 |
375.32 |
| Jan 21 2015 |
7899 |
375.32 |
| Jan 21 2015 |
12394 |
375.32 |
| Jan 14 2015 |
7909 |
375.32 |
| Jan 14 2015 |
12418 |
375.32 |
| Jan 07 2015 |
7909 |
375.32 |
| Jan 07 2015 |
12406 |
375.32 |
| Dec 31 2014 |
7909 |
375.32 |
| Dec 31 2014 |
12405 |
375.32 |
| Dec 24 2014 |
7909 |
375.32 |
| Dec 24 2014 |
12405 |
375.32 |
| Dec 17 2014 |
7909 |
375.32 |
| Dec 17 2014 |
12399 |
375.32 |
| Dec 10 2014 |
7909 |
375.32 |
| Dec 10 2014 |
12399 |
375.32 |
| Dec 03 2014 |
7909 |
375.32 |
| Dec 03 2014 |
12399 |
375.32 |
| Nov 26 2014 |
7909 |
375.32 |
| Nov 26 2014 |
12399 |
375.32 |
| Nov 19 2014 |
7909 |
375.32 |
| Nov 19 2014 |
12398 |
375.32 |
| Nov 12 2014 |
7909 |
375.32 |
| Nov 12 2014 |
12398 |
375.32 |
| Nov 05 2014 |
7909 |
375.32 |
| Nov 05 2014 |
12398 |
375.32 |
| Oct 29 2014 |
7908 |
375.32 |
| Oct 29 2014 |
12398 |
375.32 |
| Oct 22 2014 |
7901 |
375.32 |
| Oct 22 2014 |
12418 |
375.32 |
| Oct 15 2014 |
7877 |
375.32 |
| Oct 15 2014 |
12396 |
375.32 |
| Oct 08 2014 |
7885 |
375.32 |
| Oct 08 2014 |
12394 |
375.32 |
| Oct 01 2014 |
7890 |
375.32 |
| Oct 01 2014 |
12406 |
375.32 |
| Sep 24 2014 |
7919 |
375.32 |
| Sep 24 2014 |
12388 |
375.32 |
| Sep 17 2014 |
7871 |
375.32 |
| Sep 17 2014 |
12394 |
375.32 |
| Sep 10 2014 |
7881 |
375.32 |
| Sep 10 2014 |
12408 |
375.32 |
| Sep 03 2014 |
7900 |
375.32 |
| Sep 03 2014 |
12451 |
375.32 |
| Aug 27 2014 |
7820 |
375.32 |
| Aug 27 2014 |
12461 |
375.32 |
| Aug 20 2014 |
7819 |
375.32 |
| Aug 20 2014 |
12480 |
375.32 |
| Aug 13 2014 |
7800 |
375.32 |
| Aug 13 2014 |
12527 |
375.32 |
| Aug 06 2014 |
7915 |
375.32 |
| Aug 06 2014 |
12590 |
375.32 |
| Jul 30 2014 |
7938 |
375.32 |
| Jul 30 2014 |
12675 |
375.32 |
| Jul 23 2014 |
7945 |
375.32 |
| Jul 23 2014 |
12607 |
375.32 |
| Jul 16 2014 |
8024 |
375.32 |
| Jul 16 2014 |
12597 |
375.32 |
| Jul 09 2014 |
8037 |
375.32 |
| Jul 09 2014 |
12583 |
375.32 |
| Jul 02 2014 |
8100 |
375.32 |
| Jul 02 2014 |
12718 |
375.32 |
| Jun 25 2014 |
8179 |
375.32 |
| Jun 25 2014 |
12707 |
375.32 |
| Jun 18 2014 |
8213 |
375.32 |
| Jun 18 2014 |
12766 |
375.32 |
| Jun 11 2014 |
8229 |
375.32 |
| Jun 11 2014 |
12912 |
375.32 |
| Jun 04 2014 |
8295 |
375.32 |
| Jun 04 2014 |
13025 |
375.32 |
| May 28 2014 |
8305 |
375.32 |
| May 28 2014 |
13057 |
375.32 |
| May 21 2014 |
8317 |
375.32 |
| May 21 2014 |
13113 |
375.32 |
| May 14 2014 |
8389 |
375.32 |
| May 14 2014 |
13155 |
375.32 |
