| Mar 23 2016 |
12882 |
426.6 |
| Mar 23 2016 |
7468 |
383.15 |
| Mar 23 2016 |
14891 |
404.87 |
| Mar 16 2016 |
12784 |
426.6 |
| Mar 16 2016 |
7519 |
383.15 |
| Mar 16 2016 |
14844 |
404.87 |
| Mar 09 2016 |
12734 |
426.6 |
| Mar 09 2016 |
10595 |
411.86 |
| Mar 09 2016 |
16499 |
415.54 |
| Mar 02 2016 |
10454 |
411.86 |
| Mar 02 2016 |
13229 |
431.48 |
| Mar 02 2016 |
17025 |
419.71 |
| Feb 24 2016 |
13164 |
431.48 |
| Feb 24 2016 |
14920 |
450.19 |
| Feb 24 2016 |
16973 |
419.71 |
| Feb 17 2016 |
13224 |
431.48 |
| Feb 17 2016 |
14257 |
443.05 |
| Feb 17 2016 |
16487 |
415.33 |
| Feb 10 2016 |
11607 |
421.29 |
| Feb 10 2016 |
13228 |
431.48 |
| Feb 10 2016 |
16475 |
415.33 |
| Feb 03 2016 |
13209 |
431.48 |
| Feb 03 2016 |
10940 |
414.76 |
| Feb 03 2016 |
16159 |
412.84 |
| Jan 27 2016 |
13188 |
431.48 |
| Jan 27 2016 |
10977 |
414.76 |
| Jan 27 2016 |
16175 |
412.84 |
| Jan 20 2016 |
13218 |
431.48 |
| Jan 20 2016 |
10971 |
414.76 |
| Jan 20 2016 |
16177 |
412.84 |
| Jan 13 2016 |
10981 |
414.76 |
| Jan 13 2016 |
13242 |
431.48 |
| Jan 13 2016 |
16199 |
412.84 |
| Jan 06 2016 |
13254 |
431.48 |
| Jan 06 2016 |
10981 |
414.76 |
| Jan 06 2016 |
16206 |
412.84 |
| Dec 30 2015 |
13256 |
431.48 |
| Dec 30 2015 |
10981 |
414.76 |
| Dec 30 2015 |
16200 |
412.84 |
| Dec 23 2015 |
13255 |
431.48 |
| Dec 23 2015 |
10982 |
414.76 |
| Dec 23 2015 |
16200 |
412.84 |
| Dec 16 2015 |
13255 |
431.48 |
| Dec 16 2015 |
10982 |
414.76 |
| Dec 16 2015 |
16200 |
412.84 |
| Dec 09 2015 |
13261 |
431.48 |
| Dec 09 2015 |
10982 |
414.76 |
| Dec 09 2015 |
16204 |
412.84 |
| Dec 02 2015 |
13262 |
431.48 |
| Dec 02 2015 |
10983 |
414.76 |
| Dec 02 2015 |
16205 |
412.84 |
| Nov 25 2015 |
10983 |
414.76 |
| Nov 25 2015 |
13262 |
431.48 |
| Nov 25 2015 |
16206 |
412.84 |
| Nov 18 2015 |
13262 |
431.48 |
| Nov 18 2015 |
10982 |
414.76 |
| Nov 18 2015 |
16205 |
412.84 |
| Nov 11 2015 |
13262 |
431.48 |
| Nov 11 2015 |
10972 |
414.76 |
| Nov 11 2015 |
16195 |
412.84 |
| Nov 04 2015 |
10972 |
414.76 |
| Nov 04 2015 |
13262 |
431.48 |
| Nov 04 2015 |
16195 |
412.84 |
| Oct 28 2015 |
13241 |
431.48 |
| Oct 28 2015 |
10973 |
414.76 |
| Oct 28 2015 |
16175 |
412.84 |
| Oct 21 2015 |
10938 |
414.76 |
| Oct 21 2015 |
13255 |
431.48 |
| Oct 21 2015 |
16161 |
412.84 |
| Oct 14 2015 |
10931 |
414.76 |
| Oct 14 2015 |
13271 |
431.48 |
| Oct 14 2015 |
16170 |
412.84 |
| Oct 07 2015 |
13245 |
431.48 |
| Oct 07 2015 |
10952 |
414.76 |
| Oct 07 2015 |
16170 |
412.84 |
| Sep 30 2015 |
13240 |
431.48 |
| Sep 30 2015 |
10959 |
414.76 |
| Sep 30 2015 |
16188 |
412.84 |
| Sep 23 2015 |
13232 |
431.48 |
| Sep 23 2015 |
11020 |
414.76 |
| Sep 23 2015 |
16228 |
412.84 |
| Sep 16 2015 |
10912 |
414.76 |
| Sep 16 2015 |
13229 |
431.48 |
| Sep 16 2015 |
16175 |
412.84 |
| Sep 09 2015 |
13222 |
431.48 |
| Sep 09 2015 |
10876 |
414.76 |
| Sep 09 2015 |
16138 |
412.84 |
| Sep 02 2015 |
13118 |
431.48 |
| Sep 02 2015 |
10940 |
414.76 |
| Sep 02 2015 |
16111 |
412.84 |
| Aug 26 2015 |
11089 |
414.76 |
| Aug 26 2015 |
13303 |
431.48 |
| Aug 26 2015 |
16268 |
412.84 |
| Aug 19 2015 |
13330 |
431.48 |
| Aug 19 2015 |
11282 |
414.76 |
| Aug 19 2015 |
16461 |
412.84 |
| Aug 12 2015 |
13425 |
431.48 |
| Aug 12 2015 |
11289 |
414.76 |
| Aug 12 2015 |
16507 |
412.84 |
| Aug 05 2015 |
13395 |
431.48 |
| Aug 05 2015 |
11363 |
414.76 |
| Aug 05 2015 |
16482 |
412.84 |
| Jul 29 2015 |
11420 |
414.76 |
| Jul 29 2015 |
13560 |
431.48 |
| Jul 29 2015 |
16658 |
412.84 |
| Jul 22 2015 |
13499 |
431.48 |
| Jul 22 2015 |
11443 |
414.76 |
| Jul 22 2015 |
16698 |
412.84 |
| Jul 15 2015 |
13599 |
431.48 |
| Jul 15 2015 |
11656 |
414.76 |
| Jul 15 2015 |
16808 |
412.84 |
| Jul 08 2015 |
13641 |
431.48 |
| Jul 08 2015 |
11739 |
414.76 |
| Jul 08 2015 |
16937 |
412.84 |
| Jul 01 2015 |
13742 |
431.48 |
| Jul 01 2015 |
11804 |
414.76 |
| Jul 01 2015 |
17018 |
412.84 |
| Jun 24 2015 |
13780 |
431.48 |
| Jun 24 2015 |
11817 |
414.76 |
| Jun 24 2015 |
17091 |
412.84 |
| Jun 17 2015 |
13813 |
431.48 |
| Jun 17 2015 |
11792 |
414.76 |
| Jun 17 2015 |
17173 |
412.84 |
| Jun 10 2015 |
11864 |
414.76 |
| Jun 10 2015 |
13843 |
431.48 |
| Jun 10 2015 |
17148 |
412.84 |
| Jun 03 2015 |
13865 |
431.48 |
| Jun 03 2015 |
12023 |
414.76 |
| Jun 03 2015 |
17359 |
412.84 |
| May 27 2015 |
13813 |
431.48 |
| May 27 2015 |
11920 |
414.76 |
| May 27 2015 |
17182 |
412.84 |
| May 20 2015 |
11988 |
414.76 |
| May 20 2015 |
13886 |
431.48 |
| May 20 2015 |
17224 |
412.84 |
| May 13 2015 |
13849 |
431.48 |
| May 13 2015 |
12109 |
414.76 |
| May 13 2015 |
17292 |
412.84 |
| May 06 2015 |
11950 |
414.76 |
| May 06 2015 |
13536 |
431.48 |
| May 06 2015 |
16949 |
412.84 |
| Apr 29 2015 |
13696 |
431.48 |
| Apr 29 2015 |
12127 |
414.76 |
| Apr 29 2015 |
17220 |
412.84 |
| Apr 22 2015 |
12208 |
414.76 |
| Apr 22 2015 |
13747 |
431.48 |
| Apr 22 2015 |
17273 |
412.84 |
| Apr 15 2015 |
13677 |
431.48 |
| Apr 15 2015 |
12090 |
414.76 |
| Apr 15 2015 |
17233 |
412.84 |
| Apr 08 2015 |
12091 |
414.76 |
| Apr 08 2015 |
13856 |
431.48 |
| Apr 08 2015 |
17310 |
412.84 |
| Apr 01 2015 |
13964 |
431.34 |
| Apr 01 2015 |
12215 |
414.76 |
| Apr 01 2015 |
17622 |
412.78 |
| Mar 25 2015 |
14264 |
436.35 |
| Mar 25 2015 |
13164 |
427.29 |
| Mar 25 2015 |
18969 |
425.4 |
| Mar 18 2015 |
14581 |
443.7 |
| Mar 18 2015 |
21066 |
443.7 |
| Mar 11 2015 |
14893 |
443.7 |
| Mar 11 2015 |
21648 |
443.7 |
| Mar 04 2015 |
15115 |
443.7 |
| Mar 04 2015 |
21869 |
443.7 |
| Feb 25 2015 |
15145 |
443.7 |
| Feb 25 2015 |
21867 |
443.7 |
| Feb 18 2015 |
17690 |
465.22 |
| Feb 18 2015 |
25120 |
465.22 |
| Feb 11 2015 |
19426 |
481.99 |
| Feb 11 2015 |
27447 |
481.99 |
| Feb 04 2015 |
19477 |
481.99 |
| Feb 04 2015 |
27472 |
481.99 |
| Jan 28 2015 |
19431 |
481.99 |
| Jan 28 2015 |
27476 |
481.99 |
| Jan 21 2015 |
19457 |
481.99 |
| Jan 21 2015 |
27504 |
481.99 |
| Jan 14 2015 |
19481 |
481.99 |
| Jan 14 2015 |
27510 |
481.99 |
| Jan 07 2015 |
19481 |
481.99 |
| Jan 07 2015 |
27481 |
481.99 |
| Dec 31 2014 |
19481 |
481.99 |
| Dec 31 2014 |
27496 |
481.99 |
| Dec 24 2014 |
19481 |
481.99 |
| Dec 24 2014 |
27496 |
481.99 |
| Dec 17 2014 |
19481 |
481.99 |
| Dec 17 2014 |
27487 |
481.99 |
| Dec 10 2014 |
19481 |
481.99 |
| Dec 10 2014 |
27488 |
481.99 |
| Dec 03 2014 |
19481 |
481.99 |
| Dec 03 2014 |
27488 |
481.99 |
| Nov 26 2014 |
19481 |
481.99 |
| Nov 26 2014 |
27488 |
481.99 |
| Nov 19 2014 |
19481 |
481.99 |
| Nov 19 2014 |
27487 |
481.99 |
| Nov 12 2014 |
19481 |
481.99 |
| Nov 12 2014 |
27487 |
481.99 |
| Nov 05 2014 |
19481 |
481.99 |
| Nov 05 2014 |
27488 |
481.99 |
| Oct 29 2014 |
19475 |
481.99 |
| Oct 29 2014 |
27484 |
481.99 |
| Oct 22 2014 |
19427 |
481.99 |
| Oct 22 2014 |
27484 |
481.99 |
| Oct 15 2014 |
19310 |
481.99 |
| Oct 15 2014 |
27390 |
481.99 |
| Oct 08 2014 |
19328 |
481.99 |
| Oct 08 2014 |
27367 |
481.99 |
| Oct 01 2014 |
19333 |
481.99 |
| Oct 01 2014 |
27418 |
481.99 |
| Sep 24 2014 |
19439 |
481.99 |
| Sep 24 2014 |
27419 |
481.99 |
| Sep 17 2014 |
19267 |
481.99 |
| Sep 17 2014 |
27346 |
481.99 |
| Sep 10 2014 |
19265 |
481.99 |
| Sep 10 2014 |
27367 |
481.99 |
| Sep 03 2014 |
19319 |
481.99 |
| Sep 03 2014 |
27432 |
481.99 |
| Aug 27 2014 |
19206 |
481.99 |
| Aug 27 2014 |
27492 |
481.99 |
| Aug 20 2014 |
19216 |
481.99 |
| Aug 20 2014 |
27529 |
481.99 |
| Aug 13 2014 |
19153 |
481.99 |
| Aug 13 2014 |
27592 |
481.99 |
| Aug 06 2014 |
19337 |
481.99 |
| Aug 06 2014 |
27729 |
481.99 |
| Jul 30 2014 |
19411 |
481.99 |
| Jul 30 2014 |
27961 |
481.99 |
| Jul 23 2014 |
19220 |
481.99 |
| Jul 23 2014 |
27735 |
481.99 |
| Jul 16 2014 |
19404 |
481.99 |
| Jul 16 2014 |
27714 |
481.99 |
| Jul 09 2014 |
19516 |
481.99 |
| Jul 09 2014 |
27784 |
481.99 |
| Jul 02 2014 |
19600 |
481.99 |
| Jul 02 2014 |
28023 |
481.99 |
| Jun 25 2014 |
19703 |
481.99 |
| Jun 25 2014 |
28137 |
481.99 |
| Jun 18 2014 |
19771 |
481.99 |
| Jun 18 2014 |
28157 |
481.99 |
| Jun 11 2014 |
19624 |
481.99 |
| Jun 11 2014 |
28278 |
481.99 |
| Jun 04 2014 |
21525 |
500.08 |
| Jun 04 2014 |
31071 |
500.08 |
| May 28 2014 |
21309 |
500.08 |
| May 28 2014 |
30913 |
500.08 |
| May 21 2014 |
23288 |
522.75 |
| May 21 2014 |
33765 |
522.75 |
| May 14 2014 |
23424 |
522.75 |
| May 14 2014 |
33913 |
522.75 |
