Mar 28 2024 |
2211 |
352.43 |
Mar 28 2024 |
3294 |
352.43 |
Mar 27 2024 |
2220 |
352.43 |
Mar 27 2024 |
3296 |
352.43 |
Mar 21 2024 |
2216 |
352.43 |
Mar 21 2024 |
3280 |
352.43 |
Mar 14 2024 |
2251 |
352.43 |
Mar 14 2024 |
3333 |
352.43 |
Mar 07 2024 |
2250 |
352.43 |
Mar 07 2024 |
3341 |
352.43 |
Feb 29 2024 |
2240 |
352.43 |
Feb 29 2024 |
3339 |
352.43 |
Feb 22 2024 |
2245 |
352.43 |
Feb 22 2024 |
3350 |
352.43 |
Feb 15 2024 |
2187 |
352.43 |
Feb 15 2024 |
3333 |
352.43 |
Feb 08 2024 |
2167 |
352.43 |
Feb 08 2024 |
3298 |
352.43 |
Feb 01 2024 |
2126 |
352.43 |
Feb 01 2024 |
3261 |
352.43 |
Jan 25 2024 |
2101 |
352.43 |
Jan 25 2024 |
3217 |
352.43 |
Jan 18 2024 |
2101 |
352.43 |
Jan 18 2024 |
3217 |
352.43 |
Jan 11 2024 |
2101 |
352.43 |
Jan 11 2024 |
3211 |
352.43 |
Jan 04 2024 |
2101 |
352.43 |
Jan 04 2024 |
3196 |
352.43 |
Dec 28 2023 |
2101 |
352.43 |
Dec 28 2023 |
3187 |
352.43 |
Dec 21 2023 |
2101 |
352.43 |
Dec 21 2023 |
3187 |
352.43 |
Dec 14 2023 |
2101 |
352.43 |
Dec 14 2023 |
3163 |
352.43 |
Dec 07 2023 |
2101 |
352.43 |
Dec 07 2023 |
3163 |
352.43 |
Nov 30 2023 |
2111 |
352.43 |
Nov 30 2023 |
3169 |
352.43 |
Nov 23 2023 |
2112 |
352.43 |
Nov 23 2023 |
3152 |
352.43 |
Nov 16 2023 |
2113 |
352.43 |
Nov 16 2023 |
3128 |
352.43 |
Nov 09 2023 |
2124 |
352.43 |
Nov 09 2023 |
3115 |
352.43 |
Nov 02 2023 |
2122 |
352.43 |
Nov 02 2023 |
3113 |
352.43 |
Oct 26 2023 |
2112 |
352.43 |
Oct 26 2023 |
3107 |
352.43 |
Oct 19 2023 |
2111 |
352.43 |
Oct 19 2023 |
3089 |
352.43 |
Oct 12 2023 |
2108 |
352.43 |
Oct 12 2023 |
3070 |
352.43 |
Oct 05 2023 |
2085 |
352.43 |
Oct 05 2023 |
2941 |
352.43 |
Sep 28 2023 |
2089 |
352.43 |
Sep 28 2023 |
2941 |
352.43 |
Sep 21 2023 |
2085 |
352.43 |
Sep 21 2023 |
2888 |
352.43 |
Sep 14 2023 |
2100 |
352.43 |
Sep 14 2023 |
2924 |
352.43 |
Sep 07 2023 |
2117 |
352.43 |
Sep 07 2023 |
2966 |
352.43 |
Aug 31 2023 |
2126 |
352.43 |
Aug 31 2023 |
2968 |
352.43 |
Aug 24 2023 |
2137 |
352.43 |
Aug 24 2023 |
2951 |
352.43 |
Aug 17 2023 |
2154 |
352.43 |
Aug 17 2023 |
2994 |
352.43 |
Aug 10 2023 |
2164 |
352.43 |
Aug 10 2023 |
3037 |
352.43 |
Aug 03 2023 |
2145 |
352.43 |
Aug 03 2023 |
3053 |
352.43 |
Jul 27 2023 |
2152 |
352.43 |
Jul 27 2023 |
3043 |
352.43 |
Jul 20 2023 |
2212 |
352.43 |
Jul 20 2023 |
2848 |
352.43 |
Jul 13 2023 |
2232 |
352.43 |
Jul 13 2023 |
2873 |
352.43 |
Jul 06 2023 |
2241 |
352.43 |
Jul 06 2023 |
2856 |
352.43 |
Jun 29 2023 |
2235 |
352.43 |
Jun 29 2023 |
2855 |
352.43 |
Jun 22 2023 |
2231 |
352.43 |
Jun 22 2023 |
2866 |
352.43 |
Jun 15 2023 |
2129 |
352.43 |
Jun 15 2023 |
2829 |
352.43 |
Jun 08 2023 |
2145 |
352.43 |
Jun 08 2023 |
2871 |
352.43 |
Jun 01 2023 |
2134 |
352.43 |
Jun 01 2023 |
2851 |
352.43 |
May 25 2023 |
2150 |
352.43 |
May 25 2023 |
2824 |
352.43 |
May 18 2023 |
2118 |
352.43 |
May 18 2023 |
2758 |
352.43 |
May 11 2023 |
2135 |
352.43 |
May 11 2023 |
2754 |
352.43 |
May 04 2023 |
2087 |
352.43 |
May 04 2023 |
2632 |
352.43 |
Apr 27 2023 |
2085 |
352.43 |
Apr 27 2023 |
2694 |
352.43 |
Apr 20 2023 |
1976 |
352.43 |
Apr 20 2023 |
2678 |
352.43 |
Apr 13 2023 |
1986 |
352.43 |
Apr 13 2023 |
2684 |
352.43 |
Apr 06 2023 |
1956 |
352.43 |
Apr 06 2023 |
2627 |
352.43 |
Mar 30 2023 |
1911 |
352.43 |
Mar 30 2023 |
2530 |
352.43 |
Mar 23 2023 |
1944 |
352.43 |
Mar 23 2023 |
2536 |
352.43 |
Mar 16 2023 |
1937 |
352.43 |
Mar 16 2023 |
2527 |
352.43 |
Mar 09 2023 |
1928 |
352.43 |
Mar 09 2023 |
2507 |
352.43 |
Mar 02 2023 |
1926 |
352.43 |
Mar 02 2023 |
2501 |
352.43 |
Feb 23 2023 |
1923 |
352.43 |
Feb 23 2023 |
2489 |
352.43 |
Feb 16 2023 |
1909 |
352.43 |
Feb 16 2023 |
2504 |
352.43 |
Feb 09 2023 |
1841 |
352.43 |
Feb 09 2023 |
2435 |
352.43 |
Feb 02 2023 |
1816 |
352.43 |
Feb 02 2023 |
2416 |
352.43 |
Jan 26 2023 |
1802 |
352.43 |
Jan 26 2023 |
2397 |
352.43 |
Jan 19 2023 |
1802 |
352.43 |
Jan 19 2023 |
2387 |
352.43 |
Jan 12 2023 |
1802 |
352.43 |
Jan 12 2023 |
2385 |
352.43 |
Jan 05 2023 |
1802 |
352.43 |
Jan 05 2023 |
2392 |
352.43 |
Dec 29 2022 |
1802 |
352.43 |
Dec 29 2022 |
2393 |
352.43 |
Dec 22 2022 |
1802 |
352.43 |
Dec 22 2022 |
2393 |
352.43 |
Dec 15 2022 |
1802 |
352.43 |
Dec 15 2022 |
2396 |
352.43 |
Dec 08 2022 |
1802 |
352.43 |
Dec 08 2022 |
2398 |
352.43 |
Dec 01 2022 |
1802 |
352.43 |
Dec 01 2022 |
2398 |
352.43 |
Nov 24 2022 |
1802 |
352.43 |
Nov 24 2022 |
2398 |
352.43 |
Nov 17 2022 |
1802 |
352.43 |
Nov 17 2022 |
2398 |
352.43 |
Nov 10 2022 |
1802 |
352.43 |
Nov 10 2022 |
2398 |
352.43 |
Nov 03 2022 |
1802 |
352.43 |
Nov 03 2022 |
2399 |
352.43 |
Oct 27 2022 |
1802 |
352.43 |
Oct 27 2022 |
2401 |
352.43 |
Oct 20 2022 |
1802 |
352.43 |
Oct 20 2022 |
2413 |
352.43 |
Oct 13 2022 |
1784 |
352.43 |
Oct 13 2022 |
2398 |
352.43 |
Oct 06 2022 |
1763 |
352.43 |
Oct 06 2022 |
2381 |
352.43 |
Sep 29 2022 |
1742 |
352.43 |
Sep 29 2022 |
2368 |
352.43 |
Sep 22 2022 |
1733 |
352.43 |
Sep 22 2022 |
2365 |
352.43 |
Sep 15 2022 |
1730 |
352.43 |
Sep 15 2022 |
2367 |
352.43 |
Sep 08 2022 |
1735 |
352.43 |
Sep 08 2022 |
2355 |
352.43 |
Sep 01 2022 |
1721 |
352.43 |
Sep 01 2022 |
2356 |
352.43 |
Aug 25 2022 |
1718 |
352.43 |
Aug 25 2022 |
2346 |
352.43 |
Aug 18 2022 |
1729 |
352.43 |
Aug 18 2022 |
2367 |
352.43 |
Aug 11 2022 |
1727 |
352.43 |
Aug 11 2022 |
2287 |
352.43 |
Aug 04 2022 |
1709 |
352.43 |
Aug 04 2022 |
2272 |
352.43 |
Jul 28 2022 |
1715 |
352.43 |
Jul 28 2022 |
2263 |
352.43 |
Jul 21 2022 |
1692 |
352.43 |
Jul 21 2022 |
2262 |
352.43 |
Jul 14 2022 |
1686 |
352.43 |
Jul 14 2022 |
2281 |
352.43 |
Jul 07 2022 |
1681 |
352.43 |
Jul 07 2022 |
2234 |
352.43 |
Jun 30 2022 |
1677 |
352.43 |
Jun 30 2022 |
2229 |
352.43 |
Jun 23 2022 |
1676 |
352.43 |
Jun 23 2022 |
2222 |
352.43 |
Aug 23 2019 |
5701 |
410.1 |
Aug 23 2019 |
8248 |
410.1 |
Aug 16 2019 |
5702 |
410.1 |
Aug 16 2019 |
8256 |
410.1 |
Aug 09 2019 |
5719 |
410.1 |
Aug 09 2019 |
8284 |
410.1 |
Aug 02 2019 |
5781 |
410.1 |
Aug 02 2019 |
8347 |
410.1 |
Jul 26 2019 |
5813 |
410.1 |
Jul 26 2019 |
8437 |
410.1 |
Jul 19 2019 |
3865 |
385.67 |
Jul 19 2019 |
5612 |
385.67 |
Jul 12 2019 |
3895 |
385.67 |
Jul 12 2019 |
5731 |
385.67 |
Jul 05 2019 |
4059 |
385.67 |
Jul 05 2019 |
5931 |
385.67 |
Jun 28 2019 |
4075 |
385.67 |
Jun 28 2019 |
5999 |
385.67 |
Jun 21 2019 |
4066 |
385.67 |
Jun 21 2019 |
5970 |
385.67 |
Jun 14 2019 |
4073 |
385.67 |
Jun 14 2019 |
6005 |
385.67 |
Jun 07 2019 |
4101 |
385.67 |
Jun 07 2019 |
6091 |
385.67 |
May 31 2019 |
4097 |
385.67 |
May 31 2019 |
6112 |
385.67 |
May 24 2019 |
4096 |
385.67 |
May 24 2019 |
6158 |
385.67 |
May 17 2019 |
4119 |
385.67 |
May 17 2019 |
6214 |
385.67 |
May 10 2019 |
4137 |
385.67 |
May 10 2019 |
6143 |
385.67 |
May 03 2019 |
4180 |
385.67 |
May 03 2019 |
6185 |
385.67 |
Apr 26 2019 |
4778 |
392.22 |
Apr 26 2019 |
6877 |
392.22 |
Apr 19 2019 |
4714 |
392.22 |
Apr 19 2019 |
6844 |
392.22 |
Apr 18 2019 |
4724 |
392.22 |
Apr 12 2019 |
4718 |
392.22 |
Apr 12 2019 |
6902 |
392.22 |
Apr 05 2019 |
4489 |
392.22 |
Apr 05 2019 |
6677 |
392.22 |
Mar 29 2019 |
4475 |
392.22 |
Mar 29 2019 |
6658 |
392.22 |
Mar 22 2019 |
4438 |
392.22 |
Mar 22 2019 |
6642 |
392.22 |
Mar 15 2019 |
4552 |
392.22 |
Mar 15 2019 |
6706 |
392.22 |
Mar 08 2019 |
4460 |
392.22 |
Mar 08 2019 |
6597 |
392.22 |
Mar 01 2019 |
4493 |
392.22 |
Mar 01 2019 |
6641 |
392.22 |
Feb 22 2019 |
4517 |
392.22 |
Feb 22 2019 |
6663 |
392.22 |
Feb 15 2019 |
4536 |
392.22 |
Feb 15 2019 |
6632 |
392.22 |
Feb 08 2019 |
4529 |
392.22 |
Feb 08 2019 |
6613 |
392.22 |
Feb 01 2019 |
4384 |
390.33 |
Feb 01 2019 |
6449 |
390.33 |
Jan 25 2019 |
4387 |
390.33 |
Jan 25 2019 |
6464 |
390.33 |
Jan 18 2019 |
4406 |
390.33 |
Jan 18 2019 |
6477 |
390.33 |
Jan 11 2019 |
4406 |
390.33 |
Jan 11 2019 |
6480 |
390.33 |
Jan 04 2019 |
4407 |
390.33 |
Jan 04 2019 |
6489 |
390.33 |
Dec 28 2018 |
4407 |
390.33 |
Dec 28 2018 |
6489 |
390.33 |
Dec 21 2018 |
4407 |
390.33 |
Dec 21 2018 |
6489 |
390.33 |
Dec 14 2018 |
4407 |
390.33 |
Dec 14 2018 |
6489 |
390.33 |
Dec 07 2018 |
4407 |
390.33 |
Dec 07 2018 |
6487 |
390.33 |
Nov 30 2018 |
4407 |
390.33 |
Nov 30 2018 |
6487 |
390.33 |
Nov 23 2018 |
4407 |
390.33 |
Nov 23 2018 |
6487 |
390.33 |
Nov 16 2018 |
4407 |
390.33 |
Nov 16 2018 |
6487 |
390.33 |
Nov 09 2018 |
4407 |
390.33 |
Nov 09 2018 |
6487 |
390.33 |
Nov 02 2018 |
4407 |
390.33 |
Nov 02 2018 |
6469 |
390.33 |
Oct 26 2018 |
4405 |
390.33 |
Oct 26 2018 |
6466 |
390.33 |
Oct 19 2018 |
4411 |
390.33 |
Oct 19 2018 |
6469 |
390.33 |
Oct 12 2018 |
4390 |
390.33 |
Oct 12 2018 |
6446 |
390.33 |
Oct 05 2018 |
4407 |
390.33 |
Oct 05 2018 |
6509 |
390.33 |
Sep 28 2018 |
4296 |
390.33 |
Sep 28 2018 |
6349 |
390.33 |
Sep 21 2018 |
4285 |
390.33 |
Sep 21 2018 |
6346 |
390.33 |
Sep 14 2018 |
4286 |
390.33 |
Sep 14 2018 |
6361 |
390.33 |
Sep 07 2018 |
4361 |
390.33 |
Sep 07 2018 |
6477 |
390.33 |
Aug 31 2018 |
4372 |
390.33 |
Aug 31 2018 |
6501 |
390.33 |
Aug 24 2018 |
3863 |
383.74 |
Aug 24 2018 |
5816 |
383.74 |
Aug 17 2018 |
3861 |
383.74 |
Aug 17 2018 |
356 |
272.07 |
Aug 17 2018 |
5861 |
383.74 |
Aug 10 2018 |
354 |
272.07 |
Aug 10 2018 |
3916 |
383.74 |
Aug 10 2018 |
5938 |
383.74 |
Aug 03 2018 |
356 |
272.07 |
Aug 03 2018 |
4000 |
383.74 |
Aug 03 2018 |
6025 |
383.74 |
Jul 27 2018 |
358 |
272.07 |
Jul 27 2018 |
4014 |
383.74 |
Jul 27 2018 |
6040 |
383.74 |
Jul 20 2018 |
355 |
272.07 |
Jul 20 2018 |
4928 |
394.98 |
Jul 20 2018 |
7342 |
394.98 |
Jul 13 2018 |
5060 |
394.98 |
Jul 13 2018 |
366 |
272.07 |
Jul 13 2018 |
7268 |
394.98 |
Jul 06 2018 |
4870 |
394.98 |
Jul 06 2018 |
369 |
272.07 |
Jul 06 2018 |
6998 |
394.98 |
Jun 29 2018 |
4889 |
394.98 |
Jun 29 2018 |
370 |
272.07 |
Jun 29 2018 |
7020 |
394.98 |
Jun 22 2018 |
399 |
272.07 |
Jun 22 2018 |
5017 |
394.98 |
Jun 22 2018 |
7214 |
394.98 |
Jun 15 2018 |
400 |
272.07 |
Jun 15 2018 |
5050 |
394.98 |
Jun 15 2018 |
7261 |
394.98 |
Jun 08 2018 |
416 |
272.07 |
Jun 08 2018 |
5075 |
394.98 |
Jun 08 2018 |
7365 |
394.98 |
Jun 01 2018 |
5439 |
396.12 |
Jun 01 2018 |
418 |
272.07 |
Jun 01 2018 |
7749 |
396.12 |
May 25 2018 |
439 |
272.07 |
May 25 2018 |
5445 |
396.12 |
May 25 2018 |
7849 |
396.12 |
May 18 2018 |
5847 |
399.94 |
May 18 2018 |
449 |
272.07 |
May 18 2018 |
8285 |
399.94 |
May 11 2018 |
455 |
272.07 |
May 11 2018 |
5864 |
399.94 |
May 11 2018 |
8329 |
399.94 |
May 04 2018 |
5980 |
399.94 |
May 04 2018 |
457 |
272.07 |
May 04 2018 |
8479 |
399.94 |
Apr 27 2018 |
490 |
272.07 |
Apr 27 2018 |
5168 |
390.74 |
Apr 27 2018 |
7417 |
390.74 |
Apr 20 2018 |
498 |
272.07 |
Apr 20 2018 |
4926 |
387.96 |
Apr 20 2018 |
7136 |
387.96 |
Apr 13 2018 |
4902 |
387.96 |
Apr 13 2018 |
483 |
272.07 |
Apr 13 2018 |
7105 |
387.96 |
Apr 06 2018 |
480 |
272.07 |
Apr 06 2018 |
5001 |
387.96 |
Apr 06 2018 |
7161 |
387.96 |
Mar 30 2018 |
468 |
272.07 |
Mar 30 2018 |
5155 |
387.96 |
Mar 30 2018 |
7287 |
387.96 |
Mar 23 2018 |
553 |
275.2 |
Mar 23 2018 |
5248 |
387.96 |
Mar 23 2018 |
7359 |
387.96 |
Mar 16 2018 |
5230 |
387.96 |
Mar 16 2018 |
566 |
275.2 |
Mar 16 2018 |
7363 |
387.96 |
Mar 09 2018 |
571 |
275.2 |
Mar 09 2018 |
5237 |
387.96 |
Mar 09 2018 |
7346 |
387.96 |
Mar 02 2018 |
580 |
275.2 |
Mar 02 2018 |
5272 |
387.96 |
Mar 02 2018 |
7519 |
387.96 |
Feb 23 2018 |
5316 |
387.96 |
Feb 23 2018 |
585 |
275.2 |
Feb 23 2018 |
7571 |
387.96 |
Feb 16 2018 |
561 |
275.2 |
Feb 16 2018 |
5352 |
387.96 |
Feb 16 2018 |
7594 |
387.96 |
Feb 09 2018 |
561 |
275.2 |
Feb 09 2018 |
5319 |
387.96 |
Feb 09 2018 |
7581 |
387.96 |
Feb 02 2018 |
561 |
275.2 |
Feb 02 2018 |
5466 |
389.63 |
Feb 02 2018 |
7775 |
389.63 |
Jan 26 2018 |
561 |
275.2 |
Jan 26 2018 |
5490 |
389.63 |
Jan 26 2018 |
7790 |
389.63 |
Jan 19 2018 |
561 |
275.2 |
Jan 19 2018 |
5492 |
389.63 |
Jan 19 2018 |
7794 |
389.63 |
Jan 12 2018 |
560 |
275.2 |
Jan 12 2018 |
5497 |
389.63 |
Jan 12 2018 |
7794 |
389.63 |
Jan 05 2018 |
5497 |
389.63 |
Jan 05 2018 |
560 |
275.2 |
Jan 05 2018 |
7804 |
389.63 |
Dec 29 2017 |
561 |
275.2 |
Dec 29 2017 |
5497 |
389.63 |
Dec 29 2017 |
7804 |
389.63 |
Dec 22 2017 |
561 |
275.2 |
Dec 22 2017 |
5497 |
389.63 |
Dec 22 2017 |
7805 |
389.63 |
Dec 15 2017 |
5497 |
389.63 |
Dec 15 2017 |
561 |
275.2 |
Dec 15 2017 |
7802 |
389.63 |
Dec 08 2017 |
5497 |
389.63 |
Dec 08 2017 |
561 |
275.2 |
Dec 08 2017 |
7802 |
389.63 |
Dec 01 2017 |
561 |
275.2 |
Dec 01 2017 |
5497 |
389.63 |
Dec 01 2017 |
7802 |
389.63 |
Nov 24 2017 |
5497 |
389.63 |
Nov 24 2017 |
561 |
275.2 |
Nov 24 2017 |
7802 |
389.63 |
Nov 17 2017 |
5497 |
389.63 |
Nov 17 2017 |
561 |
275.2 |
Nov 17 2017 |
7802 |
389.63 |
Nov 10 2017 |
561 |
275.2 |
Nov 10 2017 |
5503 |
389.63 |
Nov 10 2017 |
7808 |
389.63 |
Nov 03 2017 |
561 |
275.2 |
Nov 03 2017 |
5503 |
389.63 |
Nov 03 2017 |
7808 |
389.63 |
Oct 27 2017 |
5550 |
389.63 |
Oct 27 2017 |
561 |
275.2 |
Oct 27 2017 |
7846 |
389.63 |
Oct 20 2017 |
562 |
275.2 |
Oct 20 2017 |
5508 |
389.63 |
Oct 20 2017 |
7827 |
389.63 |
Oct 13 2017 |
562 |
275.2 |
Oct 13 2017 |
5535 |
389.63 |
Oct 13 2017 |
7842 |
389.63 |
Oct 06 2017 |
562 |
275.2 |
Oct 06 2017 |
5541 |
389.63 |
Oct 06 2017 |
7841 |
389.63 |
Sep 29 2017 |
5540 |
389.63 |
Sep 29 2017 |
562 |
275.2 |
Sep 29 2017 |
7778 |
389.63 |
Sep 22 2017 |
562 |
275.2 |
Sep 22 2017 |
5624 |
389.63 |
Sep 22 2017 |
7848 |
389.63 |
Sep 15 2017 |
560 |
275.2 |
Sep 15 2017 |
5646 |
389.63 |
Sep 15 2017 |
7922 |
389.63 |
Sep 08 2017 |
5615 |
389.63 |
Sep 08 2017 |
560 |
275.2 |
Sep 08 2017 |
8022 |
389.63 |
Sep 01 2017 |
566 |
275.2 |
Sep 01 2017 |
5617 |
389.63 |
Sep 01 2017 |
8014 |
389.63 |
Aug 25 2017 |
569 |
275.2 |
Aug 25 2017 |
5983 |
389.63 |
Aug 25 2017 |
8378 |
389.63 |
Aug 18 2017 |
570 |
272.07 |
Aug 18 2017 |
6016 |
389.63 |
Aug 18 2017 |
8452 |
389.63 |
Aug 11 2017 |
564 |
272.07 |
Aug 11 2017 |
5388 |
382.29 |
Aug 11 2017 |
7653 |
382.29 |
Aug 04 2017 |
580 |
272.07 |
Aug 04 2017 |
5414 |
382.29 |
Aug 04 2017 |
7752 |
382.29 |
Jul 28 2017 |
580 |
272.07 |
Jul 28 2017 |
5468 |
382.29 |
Jul 28 2017 |
7843 |
382.29 |
Jul 21 2017 |
5574 |
382.29 |
Jul 21 2017 |
591 |
272.07 |
Jul 21 2017 |
7956 |
382.29 |
Jul 14 2017 |
640 |
272.07 |
Jul 14 2017 |
5629 |
382.29 |
Jul 14 2017 |
8013 |
382.29 |
Jul 07 2017 |
649 |
272.07 |
Jul 07 2017 |
5666 |
382.29 |
Jul 07 2017 |
8038 |
382.29 |
Jun 30 2017 |
5700 |
382.29 |
Jun 30 2017 |
644 |
272.07 |
Jun 30 2017 |
8062 |
382.29 |
Jun 23 2017 |
5823 |
382.29 |
Jun 23 2017 |
656 |
272.07 |
Jun 23 2017 |
8134 |
382.29 |
Jun 16 2017 |
733 |
278.33 |
Jun 16 2017 |
5834 |
382.29 |
Jun 16 2017 |
8150 |
382.29 |
Jun 09 2017 |
5949 |
384.9 |
Jun 09 2017 |
737 |
278.33 |
Jun 09 2017 |
8367 |
384.9 |
Jun 02 2017 |
5805 |
380.99 |
Jun 02 2017 |
733 |
278.33 |
Jun 02 2017 |
8090 |
380.99 |
May 26 2017 |
740 |
278.33 |
May 26 2017 |
5817 |
380.99 |
May 26 2017 |
8095 |
380.99 |
May 19 2017 |
755 |
278.33 |
May 19 2017 |
5940 |
380.99 |
May 19 2017 |
8186 |
380.99 |
May 12 2017 |
5991 |
380.99 |
May 12 2017 |
764 |
278.33 |
May 12 2017 |
8299 |
380.99 |
May 05 2017 |
833 |
278.33 |
May 05 2017 |
6639 |
387.31 |
May 05 2017 |
9141 |
387.31 |
Apr 28 2017 |
830 |
278.33 |
Apr 28 2017 |
7574 |
396.63 |
Apr 28 2017 |
10245 |
396.63 |
Apr 21 2017 |
842 |
278.33 |
Apr 21 2017 |
7282 |
392.56 |
Apr 21 2017 |
9803 |
392.56 |
Apr 14 2017 |
7371 |
392.56 |
Apr 14 2017 |
876 |
278.33 |
Apr 14 2017 |
9837 |
392.56 |
Apr 07 2017 |
867 |
278.33 |
Apr 07 2017 |
7298 |
392.56 |
Apr 07 2017 |
9689 |
392.56 |
Mar 31 2017 |
892 |
278.33 |
Mar 31 2017 |
7369 |
392.56 |
Mar 31 2017 |
9873 |
392.56 |
Mar 24 2017 |
7245 |
392.56 |
Mar 24 2017 |
865 |
278.33 |
Mar 24 2017 |
9753 |
392.56 |
Mar 17 2017 |
1064 |
288.63 |
Mar 17 2017 |
7335 |
392.56 |
Mar 17 2017 |
9823 |
392.56 |
Mar 10 2017 |
1067 |
288.63 |
Mar 10 2017 |
7360 |
392.56 |
Mar 10 2017 |
9894 |
392.56 |
Mar 03 2017 |
1072 |
288.63 |
Mar 03 2017 |
7321 |
392.56 |
Mar 03 2017 |
9865 |
392.56 |
Feb 24 2017 |
1082 |
288.63 |
Feb 24 2017 |
7420 |
392.56 |
Feb 24 2017 |
9917 |
392.56 |
Feb 17 2017 |
1078 |
288.63 |
Feb 17 2017 |
7450 |
392.56 |
Feb 17 2017 |
9964 |
392.56 |
Feb 10 2017 |
1087 |
288.63 |
Feb 10 2017 |
7544 |
392.56 |
Feb 10 2017 |
10024 |
392.56 |
Feb 03 2017 |
8036 |
397.94 |
Feb 03 2017 |
1089 |
288.63 |
Feb 03 2017 |
10719 |
397.94 |
Jan 27 2017 |
1091 |
288.63 |
Jan 27 2017 |
8022 |
397.94 |
Jan 27 2017 |
10729 |
397.94 |
Jan 20 2017 |
1091 |
288.63 |
Jan 20 2017 |
8010 |
397.94 |
Jan 20 2017 |
10708 |
397.94 |
Jan 13 2017 |
8013 |
397.94 |
Jan 13 2017 |
1091 |
288.63 |
Jan 13 2017 |
10711 |
397.94 |
Jan 06 2017 |
8013 |
397.94 |
Jan 06 2017 |
1091 |
288.63 |
Jan 06 2017 |
10696 |
397.94 |
Dec 30 2016 |
1094 |
288.63 |
Dec 30 2016 |
8013 |
397.94 |
Dec 30 2016 |
10697 |
397.94 |
Dec 23 2016 |
8013 |
397.94 |
Dec 23 2016 |
1094 |
288.63 |
Dec 23 2016 |
10697 |
397.94 |
Dec 16 2016 |
8013 |
397.94 |
Dec 16 2016 |
1094 |
288.63 |
Dec 16 2016 |
10696 |
397.94 |
Dec 09 2016 |
1094 |
288.63 |
Dec 09 2016 |
8010 |
397.94 |
Dec 09 2016 |
10698 |
397.94 |
Dec 02 2016 |
1094 |
288.63 |
Dec 02 2016 |
8010 |
397.94 |
Dec 02 2016 |
10699 |
397.94 |
Nov 25 2016 |
8010 |
397.94 |
Nov 25 2016 |
1095 |
288.63 |
Nov 25 2016 |
10698 |
397.94 |
Nov 18 2016 |
1095 |
288.63 |
Nov 18 2016 |
8010 |
397.94 |
Nov 18 2016 |
10698 |
397.94 |
Nov 11 2016 |
1095 |
288.63 |
Nov 11 2016 |
8002 |
397.94 |
Nov 11 2016 |
10691 |
397.94 |
Nov 04 2016 |
1095 |
288.63 |
Nov 04 2016 |
8002 |
397.94 |
Nov 04 2016 |
10691 |
397.94 |
Oct 28 2016 |
8017 |
397.94 |
Oct 28 2016 |
1095 |
288.63 |
Oct 28 2016 |
10708 |
397.94 |
Oct 21 2016 |
1095 |
288.63 |
Oct 21 2016 |
8022 |
397.94 |
Oct 21 2016 |
10713 |
397.94 |
Oct 14 2016 |
1095 |
288.63 |
Oct 14 2016 |
8028 |
397.94 |
Oct 14 2016 |
10758 |
397.94 |
Oct 07 2016 |
8024 |
397.94 |
Oct 07 2016 |
1095 |
288.63 |
Oct 07 2016 |
10756 |
397.94 |
Sep 30 2016 |
1120 |
288.63 |
Sep 30 2016 |
8032 |
397.94 |
Sep 30 2016 |
10765 |
397.94 |
Sep 23 2016 |
1120 |
288.63 |
Sep 23 2016 |
7953 |
397.94 |
Sep 23 2016 |
10700 |
397.94 |
Sep 16 2016 |
1122 |
288.63 |
Sep 16 2016 |
7924 |
397.94 |
Sep 16 2016 |
10726 |
397.94 |
Sep 09 2016 |
1177 |
288.63 |
Sep 09 2016 |
8025 |
397.94 |
Sep 09 2016 |
10761 |
397.94 |
Sep 02 2016 |
1197 |
288.63 |
Sep 02 2016 |
8047 |
397.94 |
Sep 02 2016 |
10890 |
397.94 |
Aug 26 2016 |
1183 |
288.63 |
Aug 26 2016 |
7775 |
398.06 |
Aug 26 2016 |
10640 |
398.06 |
Aug 19 2016 |
7788 |
398.06 |
Aug 19 2016 |
1820 |
314.61 |
Aug 19 2016 |
10659 |
398.06 |
Aug 12 2016 |
2162 |
314.61 |
Aug 12 2016 |
8829 |
408.35 |
Aug 12 2016 |
5710 |
346.09 |
Aug 05 2016 |
2174 |
314.61 |
Aug 05 2016 |
8877 |
408.35 |
Aug 05 2016 |
5808 |
346.09 |
Jul 29 2016 |
8750 |
408.35 |
Jul 29 2016 |
2158 |
314.61 |
Jul 29 2016 |
5832 |
346.09 |
Jul 22 2016 |
8873 |
408.35 |
Jul 22 2016 |
2244 |
314.61 |
Jul 22 2016 |
5935 |
346.09 |
Jun 22 2016 |
9083 |
408.35 |
Jun 22 2016 |
2657 |
326.5 |
Jun 22 2016 |
9281 |
369.62 |
Jun 15 2016 |
9205 |
408.35 |
Jun 15 2016 |
2713 |
326.5 |
Jun 15 2016 |
9381 |
369.62 |
Jun 08 2016 |
2739 |
326.5 |
Jun 08 2016 |
9218 |
408.35 |
Jun 08 2016 |
9430 |
369.62 |
Jun 01 2016 |
2900 |
326.5 |
Jun 01 2016 |
11171 |
425.54 |
Jun 01 2016 |
10381 |
375.34 |
May 25 2016 |
2891 |
326.5 |
May 25 2016 |
11198 |
425.54 |
May 25 2016 |
10380 |
375.34 |
May 18 2016 |
2899 |
326.5 |
May 18 2016 |
11242 |
425.35 |
May 18 2016 |
10417 |
375.15 |
May 11 2016 |
11247 |
425.35 |
May 11 2016 |
2827 |
326.5 |
May 11 2016 |
10400 |
375.15 |
May 04 2016 |
2863 |
326.5 |
May 04 2016 |
12008 |
432.65 |
May 04 2016 |
10832 |
378.87 |
Apr 27 2016 |
2961 |
326.5 |
Apr 27 2016 |
12213 |
432.65 |
Apr 27 2016 |
11049 |
378.87 |
Apr 20 2016 |
13793 |
447.46 |
Apr 20 2016 |
3035 |
326.5 |
Apr 20 2016 |
13933 |
399.08 |
Apr 13 2016 |
3076 |
326.5 |
Apr 13 2016 |
15557 |
460.6 |
Apr 13 2016 |
13884 |
399.08 |
Apr 06 2016 |
15936 |
460.6 |
Apr 06 2016 |
3131 |
326.5 |
Apr 06 2016 |
13992 |
399.08 |
Mar 30 2016 |
15780 |
460.6 |
Mar 30 2016 |
3064 |
326.5 |
Mar 30 2016 |
13864 |
399.08 |
Mar 23 2016 |
3145 |
326.5 |
Mar 23 2016 |
16055 |
460.6 |
Mar 23 2016 |
14030 |
399.08 |
Mar 16 2016 |
3774 |
343.77 |
Mar 16 2016 |
16200 |
460.6 |
Mar 16 2016 |
19800 |
437.23 |
Mar 09 2016 |
3811 |
343.77 |
Mar 09 2016 |
16322 |
460.6 |
Mar 09 2016 |
19856 |
437.23 |
Mar 02 2016 |
16089 |
460.6 |
Mar 02 2016 |
3825 |
343.77 |
Mar 02 2016 |
19739 |
437.23 |
Feb 24 2016 |
3791 |
343.77 |
Feb 24 2016 |
16049 |
460.6 |
Feb 24 2016 |
19684 |
437.23 |
Feb 17 2016 |
3814 |
343.77 |
Feb 17 2016 |
16245 |
460.6 |
Feb 17 2016 |
19883 |
437.23 |
Feb 10 2016 |
16156 |
460.6 |
Feb 10 2016 |
3835 |
343.77 |
Feb 10 2016 |
19830 |
437.23 |
Feb 03 2016 |
3832 |
343.77 |
Feb 03 2016 |
16142 |
460.6 |
Feb 03 2016 |
19829 |
437.23 |
Jan 27 2016 |
3832 |
343.77 |
Jan 27 2016 |
16188 |
460.6 |
Jan 27 2016 |
19832 |
437.23 |
Jan 20 2016 |
3834 |
343.77 |
Jan 20 2016 |
16186 |
460.6 |
Jan 20 2016 |
19841 |
437.23 |
Jan 13 2016 |
16202 |
460.6 |
Jan 13 2016 |
3834 |
343.77 |
Jan 13 2016 |
19866 |
437.23 |
Jan 06 2016 |
3834 |
343.77 |
Jan 06 2016 |
16202 |
460.6 |
Jan 06 2016 |
19873 |
437.23 |
Dec 30 2015 |
3833 |
343.77 |
Dec 30 2015 |
16202 |
460.6 |
Dec 30 2015 |
19867 |
437.23 |
Dec 23 2015 |
3833 |
343.77 |
Dec 23 2015 |
16200 |
460.6 |
Dec 23 2015 |
19868 |
437.23 |
Dec 16 2015 |
3833 |
343.77 |
Dec 16 2015 |
16200 |
460.6 |
Dec 16 2015 |
19868 |
437.23 |
Dec 09 2015 |
3833 |
343.77 |
Dec 09 2015 |
16201 |
460.6 |
Dec 09 2015 |
19872 |
437.23 |
Dec 02 2015 |
3833 |
343.77 |
Dec 02 2015 |
16202 |
460.6 |
Dec 02 2015 |
19873 |
437.23 |
Nov 25 2015 |
16202 |
460.6 |
Nov 25 2015 |
3833 |
343.77 |
Nov 25 2015 |
19874 |
437.23 |
Nov 18 2015 |
3833 |
343.77 |
Nov 18 2015 |
16202 |
460.6 |
Nov 18 2015 |
19874 |
437.23 |
Nov 11 2015 |
3833 |
343.77 |
Nov 11 2015 |
16180 |
460.6 |
Nov 11 2015 |
19861 |
437.23 |
Nov 04 2015 |
16180 |
460.6 |
Nov 04 2015 |
3833 |
343.77 |
Nov 04 2015 |
19861 |
437.23 |
Oct 28 2015 |
3824 |
343.77 |
Oct 28 2015 |
16182 |
460.6 |
Oct 28 2015 |
19829 |
437.23 |
Oct 21 2015 |
16139 |
460.6 |
Oct 21 2015 |
3820 |
343.77 |
Oct 21 2015 |
19809 |
437.23 |
Oct 14 2015 |
16132 |
460.6 |
Oct 14 2015 |
3820 |
343.77 |
Oct 14 2015 |
19815 |
437.23 |
Oct 07 2015 |
3820 |
343.77 |
Oct 07 2015 |
16162 |
460.6 |
Oct 07 2015 |
19822 |
437.23 |
Sep 30 2015 |
3829 |
343.77 |
Sep 30 2015 |
16179 |
460.6 |
Sep 30 2015 |
19839 |
437.23 |
Sep 23 2015 |
3852 |
343.77 |
Sep 23 2015 |
16282 |
460.6 |
Sep 23 2015 |
19892 |
437.23 |
Sep 16 2015 |
16123 |
460.6 |
Sep 16 2015 |
3848 |
343.77 |
Sep 16 2015 |
19805 |
437.23 |
Sep 09 2015 |
3844 |
343.77 |
Sep 09 2015 |
16077 |
460.6 |
Sep 09 2015 |
19779 |
437.23 |
Sep 02 2015 |
3783 |
343.77 |
Sep 02 2015 |
16146 |
460.6 |
Sep 02 2015 |
19753 |
437.23 |
Aug 26 2015 |
17759 |
473.97 |
Aug 26 2015 |
3898 |
343.77 |
Aug 26 2015 |
20555 |
441.42 |
Aug 19 2015 |
17996 |
473.97 |
Aug 19 2015 |
25559 |
473.97 |
Aug 12 2015 |
17990 |
473.97 |
Aug 12 2015 |
25664 |
473.97 |
Aug 05 2015 |
18081 |
473.97 |
Aug 05 2015 |
25629 |
473.97 |
Jul 29 2015 |
18092 |
473.97 |
Jul 29 2015 |
25854 |
473.97 |
Jul 22 2015 |
18099 |
473.97 |
Jul 22 2015 |
25925 |
473.97 |
Jul 15 2015 |
18405 |
473.97 |
Jul 15 2015 |
26109 |
473.97 |
Jul 08 2015 |
18511 |
473.97 |
Jul 08 2015 |
26264 |
473.97 |
Jul 01 2015 |
18623 |
473.97 |
Jul 01 2015 |
26366 |
473.97 |
Jun 24 2015 |
18648 |
473.97 |
Jun 24 2015 |
26469 |
473.97 |
Jun 17 2015 |
18550 |
473.97 |
Jun 17 2015 |
26482 |
473.97 |
Jun 10 2015 |
18728 |
473.97 |
Jun 10 2015 |
26534 |
473.97 |
Jun 03 2015 |
18265 |
467.93 |
Jun 03 2015 |
25813 |
467.93 |
May 27 2015 |
18093 |
467.93 |
May 27 2015 |
25596 |
467.93 |
May 20 2015 |
18161 |
467.93 |
May 20 2015 |
25619 |
467.93 |
May 13 2015 |
18367 |
467.93 |
May 13 2015 |
25739 |
467.93 |
May 06 2015 |
18797 |
473.75 |
May 06 2015 |
26146 |
473.75 |
Apr 29 2015 |
17600 |
460.63 |
Apr 29 2015 |
24474 |
460.63 |
Apr 22 2015 |
17676 |
460.63 |
Apr 22 2015 |
24571 |
460.63 |
Apr 15 2015 |
17370 |
460.63 |
Apr 15 2015 |
24315 |
460.63 |
Apr 08 2015 |
17423 |
460.63 |
Apr 08 2015 |
24420 |
460.63 |
Apr 01 2015 |
17531 |
460.63 |
Apr 01 2015 |
24841 |
460.63 |
Mar 25 2015 |
17026 |
460.63 |
Mar 25 2015 |
24131 |
460.63 |
Mar 18 2015 |
16391 |
460.63 |
Mar 18 2015 |
23453 |
460.63 |
Mar 11 2015 |
16758 |
460.63 |
Mar 11 2015 |
24104 |
460.63 |
Mar 04 2015 |
17022 |
460.63 |
Mar 04 2015 |
24385 |
460.63 |
Feb 25 2015 |
17052 |
460.63 |
Feb 25 2015 |
24384 |
460.63 |
Feb 18 2015 |
17181 |
460.63 |
Feb 18 2015 |
24488 |
460.63 |
Feb 11 2015 |
17190 |
460.63 |
Feb 11 2015 |
24489 |
460.63 |
Feb 04 2015 |
17237 |
460.63 |
Feb 04 2015 |
24516 |
460.63 |
Jan 28 2015 |
17183 |
460.63 |
Jan 28 2015 |
24526 |
460.63 |
Jan 21 2015 |
17193 |
460.63 |
Jan 21 2015 |
24549 |
460.63 |
Jan 14 2015 |
17207 |
460.63 |
Jan 14 2015 |
24554 |
460.63 |
Jan 07 2015 |
17207 |
460.63 |
Jan 07 2015 |
24531 |
460.63 |
Dec 31 2014 |
17207 |
460.63 |
Dec 31 2014 |
24546 |
460.63 |
Dec 24 2014 |
17207 |
460.63 |
Dec 24 2014 |
24546 |
460.63 |
Dec 17 2014 |
17207 |
460.63 |
Dec 17 2014 |
24538 |
460.63 |
Dec 10 2014 |
17207 |
460.63 |
Dec 10 2014 |
24538 |
460.63 |
Dec 03 2014 |
17207 |
460.63 |
Dec 03 2014 |
24538 |
460.63 |
Nov 26 2014 |
17207 |
460.63 |
Nov 26 2014 |
24538 |
460.63 |
Nov 19 2014 |
17207 |
460.63 |
Nov 19 2014 |
24538 |
460.63 |
Nov 12 2014 |
17207 |
460.63 |
Nov 12 2014 |
24538 |
460.63 |
Nov 05 2014 |
17207 |
460.63 |
Nov 05 2014 |
24539 |
460.63 |
Oct 29 2014 |
17202 |
460.63 |
Oct 29 2014 |
24535 |
460.63 |
Oct 22 2014 |
17159 |
460.63 |
Oct 22 2014 |
24537 |
460.63 |
Oct 15 2014 |
17067 |
460.63 |
Oct 15 2014 |
24462 |
460.63 |
Oct 08 2014 |
17076 |
460.63 |
Oct 08 2014 |
24443 |
460.63 |
Oct 01 2014 |
17083 |
460.63 |
Oct 01 2014 |
24484 |
460.63 |
Sep 24 2014 |
17192 |
460.63 |
Sep 24 2014 |
24525 |
460.63 |
Sep 17 2014 |
17033 |
460.63 |
Sep 17 2014 |
24466 |
460.63 |
Sep 10 2014 |
17032 |
460.63 |
Sep 10 2014 |
24491 |
460.63 |
Sep 03 2014 |
17070 |
460.63 |
Sep 03 2014 |
24559 |
460.63 |
Aug 27 2014 |
16955 |
460.63 |
Aug 27 2014 |
24601 |
460.63 |
Aug 20 2014 |
16977 |
460.63 |
Aug 20 2014 |
24631 |
460.63 |
Aug 13 2014 |
16908 |
460.63 |
Aug 13 2014 |
24665 |
460.63 |
Aug 06 2014 |
17081 |
460.63 |
Aug 06 2014 |
24776 |
460.63 |
Jul 30 2014 |
17132 |
460.63 |
Jul 30 2014 |
24948 |
460.63 |
Jul 23 2014 |
16962 |
460.63 |
Jul 23 2014 |
24711 |
460.63 |
Jul 16 2014 |
17139 |
460.63 |
Jul 16 2014 |
24691 |
460.63 |
Jul 09 2014 |
17228 |
460.63 |
Jul 09 2014 |
24712 |
460.63 |
Jul 02 2014 |
17316 |
460.63 |
Jul 02 2014 |
24928 |
460.63 |
Jun 25 2014 |
17423 |
460.63 |
Jun 25 2014 |
25072 |
460.63 |
Jun 18 2014 |
17479 |
460.63 |
Jun 18 2014 |
25094 |
460.63 |
Jun 11 2014 |
17377 |
460.63 |
Jun 11 2014 |
25251 |
460.63 |
Jun 04 2014 |
17624 |
461.53 |
Jun 04 2014 |
25572 |
461.53 |
May 28 2014 |
17493 |
461.53 |
May 28 2014 |
25475 |
461.53 |
May 21 2014 |
17521 |
461.53 |
May 21 2014 |
25567 |
461.53 |
May 14 2014 |
17634 |
461.53 |
May 14 2014 |
25672 |
461.53 |