| Jun 01 2018 |
20648 |
608.28 |
| Jun 01 2018 |
28591 |
608.28 |
| May 25 2018 |
20747 |
608.28 |
| May 25 2018 |
28812 |
608.28 |
| May 18 2018 |
20910 |
608.28 |
| May 18 2018 |
28884 |
608.28 |
| May 11 2018 |
20930 |
608.28 |
| May 11 2018 |
28971 |
608.28 |
| May 04 2018 |
21352 |
608.28 |
| May 04 2018 |
29278 |
608.28 |
| Apr 27 2018 |
21140 |
608.28 |
| Apr 27 2018 |
29146 |
608.28 |
| Apr 20 2018 |
21241 |
608.28 |
| Apr 20 2018 |
29325 |
608.28 |
| Apr 13 2018 |
21016 |
608.28 |
| Apr 13 2018 |
29205 |
608.28 |
| Apr 06 2018 |
21488 |
608.28 |
| Apr 06 2018 |
29367 |
608.28 |
| Mar 30 2018 |
21996 |
608.28 |
| Mar 30 2018 |
29765 |
608.28 |
| Mar 23 2018 |
22205 |
608.28 |
| Mar 23 2018 |
29974 |
608.28 |
| Mar 16 2018 |
21991 |
608.28 |
| Mar 16 2018 |
29872 |
608.28 |
| Mar 09 2018 |
21773 |
608.28 |
| Mar 09 2018 |
29744 |
608.28 |
| Mar 02 2018 |
21899 |
608.28 |
| Mar 02 2018 |
30124 |
608.28 |
| Feb 23 2018 |
22127 |
608.28 |
| Feb 23 2018 |
30367 |
608.28 |
| Feb 16 2018 |
22215 |
608.28 |
| Feb 16 2018 |
30367 |
608.28 |
| Feb 09 2018 |
21935 |
608.28 |
| Feb 09 2018 |
30020 |
608.28 |
| Feb 02 2018 |
21791 |
608.28 |
| Feb 02 2018 |
29859 |
608.28 |
| Jan 26 2018 |
21891 |
608.28 |
| Jan 26 2018 |
29917 |
608.28 |
| Jan 19 2018 |
21884 |
608.28 |
| Jan 19 2018 |
29918 |
608.28 |
| Jan 12 2018 |
21920 |
608.28 |
| Jan 12 2018 |
29928 |
608.28 |
| Jan 05 2018 |
21920 |
608.28 |
| Jan 05 2018 |
29959 |
608.28 |
| Dec 29 2017 |
21920 |
608.28 |
| Dec 29 2017 |
29959 |
608.28 |
| Dec 22 2017 |
21920 |
608.28 |
| Dec 22 2017 |
29961 |
608.28 |
| Dec 15 2017 |
21920 |
608.28 |
| Dec 15 2017 |
29952 |
608.28 |
| Dec 08 2017 |
21920 |
608.28 |
| Dec 08 2017 |
29952 |
608.28 |
| Dec 01 2017 |
21920 |
608.28 |
| Dec 01 2017 |
29952 |
608.28 |
| Nov 24 2017 |
21920 |
608.28 |
| Nov 24 2017 |
29952 |
608.28 |
| Nov 17 2017 |
21921 |
608.28 |
| Nov 17 2017 |
29953 |
608.28 |
| Nov 10 2017 |
21972 |
608.28 |
| Nov 10 2017 |
29985 |
608.28 |
| Nov 03 2017 |
21972 |
608.28 |
| Nov 03 2017 |
29986 |
608.28 |
| Oct 27 2017 |
21977 |
608.28 |
| Oct 27 2017 |
30011 |
608.28 |
| Oct 20 2017 |
21836 |
608.28 |
| Oct 20 2017 |
29904 |
608.28 |
| Oct 13 2017 |
21897 |
608.28 |
| Oct 13 2017 |
29945 |
608.28 |
| Oct 06 2017 |
21869 |
608.28 |
| Oct 06 2017 |
29921 |
608.28 |
| Sep 29 2017 |
21867 |
608.28 |
| Sep 29 2017 |
29827 |
608.28 |
| Sep 22 2017 |
22202 |
608.28 |
| Sep 22 2017 |
30144 |
608.28 |
| Sep 15 2017 |
22158 |
608.28 |
| Sep 15 2017 |
30179 |
608.28 |
| Sep 08 2017 |
22080 |
608.28 |
| Sep 08 2017 |
30294 |
608.28 |
| Sep 01 2017 |
22135 |
608.28 |
| Sep 01 2017 |
30424 |
608.28 |
| Aug 25 2017 |
22509 |
608.28 |
| Aug 25 2017 |
30825 |
608.28 |
| Aug 18 2017 |
22582 |
608.28 |
| Aug 18 2017 |
30960 |
608.28 |
| Aug 11 2017 |
22661 |
608.28 |
| Aug 11 2017 |
30977 |
608.28 |
| Aug 04 2017 |
22769 |
608.28 |
| Aug 04 2017 |
31264 |
608.28 |
| Jul 28 2017 |
22951 |
608.28 |
| Jul 28 2017 |
31475 |
608.28 |
| Jul 21 2017 |
22929 |
608.28 |
| Jul 21 2017 |
31633 |
608.28 |
| Jul 14 2017 |
23069 |
608.28 |
| Jul 14 2017 |
31785 |
608.28 |
| Jul 07 2017 |
23211 |
608.28 |
| Jul 07 2017 |
31914 |
608.28 |
| Jun 30 2017 |
23249 |
608.28 |
| Jun 30 2017 |
32014 |
608.28 |
| Jun 23 2017 |
23507 |
608.28 |
| Jun 23 2017 |
32201 |
608.28 |
| Jun 16 2017 |
23509 |
608.28 |
| Jun 16 2017 |
32196 |
608.28 |
| Jun 02 2017 |
24144 |
619.74 |
| Jun 02 2017 |
32909 |
619.74 |
| May 26 2017 |
24216 |
619.74 |
| May 26 2017 |
33092 |
619.74 |
| May 19 2017 |
24918 |
619.74 |
| May 19 2017 |
33583 |
619.74 |
| May 12 2017 |
25066 |
619.74 |
| May 12 2017 |
33722 |
619.74 |
| May 05 2017 |
25016 |
619.74 |
| May 05 2017 |
33641 |
619.74 |
| Apr 28 2017 |
24696 |
619.74 |
| Apr 28 2017 |
33222 |
619.74 |
| Apr 21 2017 |
25085 |
619.74 |
| Apr 21 2017 |
33651 |
619.74 |
| Apr 14 2017 |
25391 |
619.74 |
| Apr 14 2017 |
33630 |
619.74 |
| Apr 07 2017 |
25184 |
619.74 |
| Apr 07 2017 |
33307 |
619.74 |
| Mar 31 2017 |
25207 |
619.74 |
| Mar 31 2017 |
33517 |
619.74 |
| Mar 24 2017 |
24691 |
619.74 |
| Mar 24 2017 |
32957 |
619.74 |
| Mar 17 2017 |
25069 |
619.74 |
| Mar 17 2017 |
33183 |
619.74 |
| Mar 10 2017 |
25065 |
619.74 |
| Mar 10 2017 |
33190 |
619.74 |
| Mar 03 2017 |
24774 |
619.74 |
| Mar 03 2017 |
32911 |
619.74 |
| Feb 24 2017 |
25001 |
619.74 |
| Feb 24 2017 |
32906 |
619.74 |
| Feb 17 2017 |
24899 |
619.74 |
| Feb 17 2017 |
32821 |
619.74 |
| Feb 10 2017 |
25219 |
619.74 |
| Feb 10 2017 |
32971 |
619.74 |
| Feb 03 2017 |
25161 |
619.74 |
| Feb 03 2017 |
32912 |
619.74 |
| Jan 27 2017 |
25152 |
619.74 |
| Jan 27 2017 |
32923 |
619.74 |
| Jan 20 2017 |
25106 |
619.74 |
| Jan 20 2017 |
32887 |
619.74 |
| Jan 13 2017 |
25078 |
619.74 |
| Jan 13 2017 |
32875 |
619.74 |
| Jan 06 2017 |
25078 |
619.74 |
| Jan 06 2017 |
32885 |
619.74 |
| Dec 30 2016 |
25079 |
619.74 |
| Dec 30 2016 |
32895 |
619.74 |
| Dec 23 2016 |
25079 |
619.74 |
| Dec 23 2016 |
32895 |
619.74 |
| Dec 16 2016 |
25079 |
619.74 |
| Dec 16 2016 |
32887 |
619.74 |
| Dec 09 2016 |
25069 |
619.74 |
| Dec 09 2016 |
32885 |
619.74 |
| Dec 02 2016 |
25069 |
619.74 |
| Dec 02 2016 |
32886 |
619.74 |
| Nov 25 2016 |
25069 |
619.74 |
| Nov 25 2016 |
32882 |
619.74 |
| Nov 18 2016 |
25069 |
619.74 |
| Nov 18 2016 |
32882 |
619.74 |
| Nov 11 2016 |
25013 |
619.74 |
| Nov 11 2016 |
32836 |
619.74 |
| Nov 04 2016 |
25013 |
619.74 |
| Nov 04 2016 |
32836 |
619.74 |
| Oct 28 2016 |
25021 |
619.74 |
| Oct 28 2016 |
32844 |
619.74 |
| Oct 21 2016 |
25053 |
619.74 |
| Oct 21 2016 |
32864 |
619.74 |
| Oct 14 2016 |
25074 |
619.74 |
| Oct 14 2016 |
32813 |
619.74 |
| Oct 07 2016 |
25119 |
619.74 |
| Oct 07 2016 |
32866 |
619.74 |
| Sep 30 2016 |
25139 |
619.74 |
| Sep 30 2016 |
32911 |
619.74 |
| Sep 23 2016 |
24804 |
619.74 |
| Sep 23 2016 |
32748 |
619.74 |
| Sep 16 2016 |
24687 |
619.74 |
| Sep 16 2016 |
32755 |
619.74 |
| Sep 09 2016 |
24819 |
619.74 |
| Sep 09 2016 |
32900 |
619.74 |
| Sep 02 2016 |
24866 |
619.74 |
| Sep 02 2016 |
33049 |
619.74 |
| Aug 26 2016 |
24684 |
619.74 |
| Aug 26 2016 |
32858 |
619.74 |
| Aug 19 2016 |
24696 |
619.74 |
| Aug 19 2016 |
32858 |
619.74 |
| Aug 12 2016 |
24750 |
619.74 |
| Aug 12 2016 |
35513 |
619.74 |
| Aug 05 2016 |
24799 |
619.74 |
| Aug 05 2016 |
35657 |
619.74 |
| Jul 29 2016 |
24690 |
619.74 |
| Jul 29 2016 |
35938 |
619.74 |
| Jul 22 2016 |
24820 |
619.74 |
| Jul 22 2016 |
36200 |
619.74 |
| Jun 22 2016 |
25200 |
619.74 |
| Jun 22 2016 |
37310 |
619.74 |
| Jun 15 2016 |
25561 |
619.74 |
| Jun 15 2016 |
37767 |
619.74 |
| Jun 08 2016 |
25698 |
619.74 |
| Jun 08 2016 |
37969 |
619.74 |
| Jun 17 2015 |
13690 |
567.54 |
| Jun 17 2015 |
36923 |
567.54 |
| Jun 10 2015 |
13842 |
567.54 |
| Jun 10 2015 |
37113 |
567.54 |
| Jun 03 2015 |
13729 |
567.54 |
| Jun 03 2015 |
37395 |
567.54 |
| May 27 2015 |
13400 |
567.54 |
| May 27 2015 |
37032 |
567.54 |
| May 20 2015 |
13384 |
567.54 |
| May 20 2015 |
37136 |
567.54 |
| May 13 2015 |
13385 |
567.54 |
| May 13 2015 |
37295 |
567.54 |
| May 06 2015 |
11848 |
533.77 |
| May 06 2015 |
33707 |
533.77 |
| Apr 29 2015 |
12220 |
533.77 |
| Apr 29 2015 |
33983 |
533.77 |
| Apr 22 2015 |
12464 |
533.77 |
| Apr 22 2015 |
34200 |
533.77 |
| Apr 15 2015 |
12276 |
533.77 |
| Apr 15 2015 |
33692 |
533.77 |
| Apr 08 2015 |
12329 |
533.77 |
| Apr 08 2015 |
33880 |
533.77 |
| Apr 01 2015 |
12308 |
533.77 |
| Apr 01 2015 |
34534 |
533.77 |
| Mar 25 2015 |
12103 |
533.77 |
| Mar 25 2015 |
33584 |
533.77 |
| Mar 18 2015 |
11365 |
533.77 |
| Mar 18 2015 |
32327 |
533.77 |
| Mar 11 2015 |
11870 |
533.77 |
| Mar 11 2015 |
33169 |
533.77 |
| Mar 04 2015 |
12105 |
533.77 |
| Mar 04 2015 |
33589 |
533.77 |
| Feb 25 2015 |
11987 |
533.77 |
| Feb 25 2015 |
33589 |
533.77 |
| Feb 18 2015 |
12093 |
533.77 |
| Feb 18 2015 |
33697 |
533.77 |
| Feb 11 2015 |
12216 |
533.77 |
| Feb 11 2015 |
33717 |
533.77 |
| Feb 04 2015 |
12258 |
533.77 |
| Feb 04 2015 |
33751 |
533.77 |
| Jan 28 2015 |
12258 |
533.77 |
| Jan 28 2015 |
33722 |
533.77 |
| Jan 21 2015 |
12290 |
533.77 |
| Jan 21 2015 |
33768 |
533.77 |
| Jan 14 2015 |
12290 |
533.77 |
| Jan 14 2015 |
33765 |
533.77 |
| Jan 07 2015 |
12290 |
533.77 |
| Jan 07 2015 |
33744 |
533.77 |
| Dec 31 2014 |
12360 |
533.77 |
| Dec 31 2014 |
33772 |
533.77 |
| Dec 24 2014 |
12360 |
533.77 |
| Dec 24 2014 |
33772 |
533.77 |
| Dec 17 2014 |
12360 |
533.77 |
| Dec 17 2014 |
33760 |
533.77 |
| Dec 10 2014 |
12360 |
533.77 |
| Dec 10 2014 |
33761 |
533.77 |
| Dec 03 2014 |
12361 |
533.77 |
| Dec 03 2014 |
33761 |
533.77 |
| Nov 26 2014 |
12361 |
533.77 |
| Nov 26 2014 |
33761 |
533.77 |
| Nov 19 2014 |
12359 |
533.77 |
| Nov 19 2014 |
33760 |
533.77 |
| Nov 12 2014 |
12359 |
533.77 |
| Nov 12 2014 |
33763 |
533.77 |
| Nov 05 2014 |
12359 |
533.77 |
| Nov 05 2014 |
33765 |
533.77 |
| Oct 29 2014 |
12359 |
533.77 |
| Oct 29 2014 |
33760 |
533.77 |
| Oct 22 2014 |
12325 |
533.77 |
| Oct 22 2014 |
33758 |
533.77 |
| Oct 15 2014 |
12313 |
533.77 |
| Oct 15 2014 |
33633 |
533.77 |
| Oct 08 2014 |
12304 |
533.77 |
| Oct 08 2014 |
33619 |
533.77 |
| Oct 01 2014 |
12332 |
533.77 |
| Oct 01 2014 |
33677 |
533.77 |
| Sep 24 2014 |
12290 |
533.77 |
| Sep 24 2014 |
33664 |
533.77 |
| Sep 17 2014 |
12224 |
533.77 |
| Sep 17 2014 |
33555 |
533.77 |
| Sep 10 2014 |
12288 |
533.77 |
| Sep 10 2014 |
33612 |
533.77 |
| Sep 03 2014 |
12288 |
533.77 |
| Sep 03 2014 |
33672 |
533.77 |
| Aug 27 2014 |
12090 |
533.77 |
| Aug 27 2014 |
33781 |
533.77 |
| Aug 20 2014 |
12073 |
533.77 |
| Aug 20 2014 |
33826 |
533.77 |
| Aug 13 2014 |
12036 |
533.77 |
| Aug 13 2014 |
33913 |
533.77 |
| Aug 06 2014 |
11948 |
533.77 |
| Aug 06 2014 |
34082 |
533.77 |
| Jul 30 2014 |
12110 |
533.77 |
| Jul 30 2014 |
34320 |
533.77 |
| Jul 23 2014 |
11891 |
533.77 |
| Jul 23 2014 |
34020 |
533.77 |
| Jul 16 2014 |
12012 |
533.77 |
| Jul 16 2014 |
33986 |
533.77 |
| Jul 09 2014 |
11726 |
533.77 |
| Jul 09 2014 |
34063 |
533.77 |
| Jul 02 2014 |
12041 |
533.77 |
| Jul 02 2014 |
34342 |
533.77 |
| Jun 25 2014 |
10732 |
500 |
| Jun 25 2014 |
30512 |
500 |
| Jun 18 2014 |
10666 |
500 |
| Jun 18 2014 |
30550 |
500 |
| Jun 11 2014 |
11003 |
500 |
| Jun 11 2014 |
30696 |
500 |
| Jun 04 2014 |
11181 |
500 |
| Jun 04 2014 |
30978 |
500 |
| May 28 2014 |
11286 |
500 |
| May 28 2014 |
30818 |
500 |
| May 21 2014 |
11321 |
500 |
| May 21 2014 |
30963 |
500 |
| May 14 2014 |
11540 |
500 |
| May 14 2014 |
31131 |
500 |
