| Jul 08 2015 |
236 |
192.27 |
| Jul 08 2015 |
207 |
192.27 |
| Jul 01 2015 |
244 |
192.27 |
| Jul 01 2015 |
207 |
192.27 |
| Jun 24 2015 |
243 |
192.27 |
| Jun 24 2015 |
205 |
192.27 |
| Jun 17 2015 |
228 |
192.27 |
| Jun 17 2015 |
206 |
192.27 |
| Jun 10 2015 |
242 |
192.27 |
| Jun 10 2015 |
196 |
192.27 |
| Jun 03 2015 |
246 |
192.27 |
| Jun 03 2015 |
250 |
192.27 |
| May 27 2015 |
461 |
212.19 |
| May 27 2015 |
415 |
212.19 |
| May 20 2015 |
456 |
212.19 |
| May 20 2015 |
409 |
212.19 |
| May 13 2015 |
447 |
212.19 |
| May 13 2015 |
398 |
212.19 |
| May 06 2015 |
420 |
213.81 |
| May 06 2015 |
346 |
213.81 |
| Apr 29 2015 |
451 |
213.81 |
| Apr 29 2015 |
370 |
213.81 |
| Apr 22 2015 |
435 |
213.81 |
| Apr 22 2015 |
364 |
213.81 |
| Apr 15 2015 |
423 |
213.81 |
| Apr 15 2015 |
387 |
213.81 |
| Apr 08 2015 |
423 |
213.81 |
| Apr 08 2015 |
393 |
213.81 |
| Apr 01 2015 |
434 |
213.81 |
| Apr 01 2015 |
412 |
213.81 |
| Mar 25 2015 |
429 |
213.81 |
| Mar 25 2015 |
397 |
213.81 |
| Mar 18 2015 |
432 |
213.81 |
| Mar 18 2015 |
412 |
213.81 |
| Mar 11 2015 |
436 |
213.81 |
| Mar 11 2015 |
498 |
213.81 |
| Mar 04 2015 |
437 |
213.81 |
| Mar 04 2015 |
500 |
213.81 |
| Feb 25 2015 |
434 |
213.81 |
| Feb 25 2015 |
512 |
213.81 |
| Feb 18 2015 |
436 |
213.81 |
| Feb 18 2015 |
522 |
213.81 |
| Feb 11 2015 |
436 |
213.81 |
| Feb 11 2015 |
524 |
213.81 |
| Feb 04 2015 |
436 |
213.81 |
| Feb 04 2015 |
522 |
213.81 |
| Jan 28 2015 |
436 |
213.81 |
| Jan 28 2015 |
519 |
213.81 |
| Jan 21 2015 |
436 |
213.81 |
| Jan 21 2015 |
525 |
213.81 |
| Jan 14 2015 |
436 |
213.81 |
| Jan 14 2015 |
526 |
213.81 |
| Jan 07 2015 |
436 |
213.81 |
| Jan 07 2015 |
526 |
213.81 |
| Dec 31 2014 |
438 |
213.81 |
| Dec 31 2014 |
528 |
213.81 |
| Dec 24 2014 |
438 |
213.81 |
| Dec 24 2014 |
528 |
213.81 |
| Dec 17 2014 |
438 |
213.81 |
| Dec 17 2014 |
528 |
213.81 |
| Dec 10 2014 |
438 |
213.81 |
| Dec 10 2014 |
528 |
213.81 |
| Dec 03 2014 |
438 |
213.81 |
| Dec 03 2014 |
528 |
213.81 |
| Nov 26 2014 |
438 |
213.81 |
| Nov 26 2014 |
528 |
213.81 |
| Nov 19 2014 |
438 |
213.81 |
| Nov 19 2014 |
528 |
213.81 |
| Nov 12 2014 |
438 |
213.81 |
| Nov 12 2014 |
528 |
213.81 |
| Nov 05 2014 |
438 |
213.81 |
| Nov 05 2014 |
528 |
213.81 |
| Oct 29 2014 |
438 |
213.81 |
| Oct 29 2014 |
529 |
213.81 |
| Oct 22 2014 |
443 |
213.81 |
| Oct 22 2014 |
536 |
213.81 |
| Oct 15 2014 |
443 |
213.81 |
| Oct 15 2014 |
536 |
213.81 |
| Oct 08 2014 |
443 |
213.81 |
| Oct 08 2014 |
538 |
213.81 |
| Oct 01 2014 |
440 |
213.81 |
| Oct 01 2014 |
536 |
213.81 |
| Sep 24 2014 |
438 |
213.81 |
| Sep 24 2014 |
534 |
213.81 |
| Sep 17 2014 |
436 |
213.81 |
| Sep 17 2014 |
536 |
213.81 |
| Sep 10 2014 |
434 |
213.81 |
| Sep 10 2014 |
542 |
213.81 |
| Sep 03 2014 |
433 |
213.81 |
| Sep 03 2014 |
541 |
213.81 |
| Aug 27 2014 |
439 |
213.81 |
| Aug 27 2014 |
547 |
213.81 |
| Aug 20 2014 |
440 |
213.81 |
| Aug 20 2014 |
552 |
213.81 |
| Aug 13 2014 |
398 |
213.81 |
| Aug 13 2014 |
527 |
213.81 |
| Aug 06 2014 |
393 |
213.81 |
| Aug 06 2014 |
524 |
213.81 |
| Jul 30 2014 |
403 |
213.81 |
| Jul 30 2014 |
536 |
213.81 |
| Jul 23 2014 |
389 |
213.81 |
| Jul 23 2014 |
540 |
213.81 |
| Jul 16 2014 |
394 |
213.81 |
| Jul 16 2014 |
529 |
213.81 |
| Jul 09 2014 |
525 |
224.57 |
| Jul 09 2014 |
735 |
224.57 |
| Jul 02 2014 |
554 |
224.57 |
| Jul 02 2014 |
757 |
224.57 |
| Jun 25 2014 |
525 |
224.57 |
| Jun 25 2014 |
763 |
224.57 |
| Jun 18 2014 |
521 |
224.57 |
| Jun 18 2014 |
785 |
224.57 |
| Jun 11 2014 |
552 |
224.57 |
| Jun 11 2014 |
809 |
224.57 |
| Jun 04 2014 |
559 |
224.57 |
| Jun 04 2014 |
836 |
224.57 |
| May 28 2014 |
453 |
217.03 |
| May 28 2014 |
663 |
217.03 |
| May 21 2014 |
442 |
217.03 |
| May 21 2014 |
665 |
217.03 |
| May 14 2014 |
462 |
217.03 |
| May 14 2014 |
680 |
217.03 |
