| Aug 16 2019 |
3194 |
399.06 |
| Aug 09 2019 |
3194 |
399.06 |
| Aug 02 2019 |
3222 |
399.06 |
| Jul 26 2019 |
3228 |
399.06 |
| Jul 19 2019 |
3270 |
399.06 |
| Jul 12 2019 |
3266 |
399.06 |
| Jul 05 2019 |
3277 |
399.06 |
| Jun 28 2019 |
3313 |
399.06 |
| Jun 21 2019 |
3289 |
399.06 |
| Jun 14 2019 |
3240 |
399.06 |
| Jun 07 2019 |
3290 |
399.06 |
| May 31 2019 |
3367 |
399.06 |
| May 24 2019 |
3331 |
399.06 |
| May 17 2019 |
3401 |
399.06 |
| May 10 2019 |
3401 |
399.06 |
| May 03 2019 |
3409 |
399.06 |
| Apr 26 2019 |
3398 |
399.06 |
| Apr 19 2019 |
3422 |
399.06 |
| Apr 18 2019 |
3427 |
399.06 |
| Apr 12 2019 |
3448 |
399.06 |
| Apr 05 2019 |
3377 |
399.06 |
| Mar 29 2019 |
3251 |
399.06 |
| Mar 22 2019 |
3310 |
399.06 |
| Mar 15 2019 |
3462 |
399.06 |
| Mar 08 2019 |
3314 |
399.06 |
| Mar 01 2019 |
3375 |
399.06 |
| Feb 22 2019 |
3371 |
399.06 |
| Feb 15 2019 |
3367 |
399.06 |
| Feb 08 2019 |
1971 |
359.05 |
| Feb 01 2019 |
1972 |
359.05 |
| Jan 25 2019 |
1972 |
359.05 |
| Jan 18 2019 |
1973 |
359.05 |
| Jan 11 2019 |
1973 |
359.05 |
| Jan 04 2019 |
1973 |
359.05 |
| Dec 28 2018 |
1982 |
359.05 |
| Dec 21 2018 |
1982 |
359.05 |
| Dec 14 2018 |
1982 |
359.05 |
| Dec 07 2018 |
1968 |
359.05 |
| Nov 30 2018 |
1968 |
359.05 |
| Nov 23 2018 |
1968 |
359.05 |
| Nov 16 2018 |
1968 |
359.05 |
| Nov 09 2018 |
1968 |
359.05 |
| Nov 02 2018 |
1968 |
359.05 |
| Oct 26 2018 |
1968 |
359.05 |
| Oct 19 2018 |
1968 |
359.05 |
| Oct 12 2018 |
1969 |
359.05 |
| Oct 05 2018 |
1969 |
359.05 |
| Sep 28 2018 |
1972 |
359.05 |
| Sep 21 2018 |
1949 |
359.05 |
| Sep 14 2018 |
1965 |
359.05 |
| Sep 07 2018 |
1971 |
359.05 |
| Aug 31 2018 |
2026 |
359.05 |
| Aug 24 2018 |
2027 |
359.05 |
| Aug 17 2018 |
1001 |
319.04 |
| Aug 10 2018 |
993 |
319.04 |
| Aug 03 2018 |
998 |
319.04 |
| Jul 27 2018 |
1010 |
319.04 |
| Jul 20 2018 |
1021 |
319.04 |
| Jul 13 2018 |
1034 |
319.04 |
| Jul 06 2018 |
1029 |
319.04 |
| Jun 29 2018 |
1026 |
319.04 |
| Jun 22 2018 |
1068 |
319.04 |
| Jun 15 2018 |
1071 |
319.04 |
| Jun 08 2018 |
1100 |
319.04 |
| Jun 01 2018 |
1098 |
319.04 |
| May 25 2018 |
1104 |
319.04 |
| May 18 2018 |
1107 |
319.04 |
| May 11 2018 |
1092 |
319.04 |
| May 04 2018 |
1103 |
319.04 |
| Apr 27 2018 |
1145 |
319.04 |
| Apr 20 2018 |
1143 |
319.04 |
| Apr 13 2018 |
1121 |
319.04 |
| Apr 06 2018 |
1116 |
319.04 |
| Mar 30 2018 |
1097 |
319.04 |
| Mar 23 2018 |
1192 |
319.04 |
| Mar 16 2018 |
1201 |
319.04 |
| Mar 09 2018 |
1200 |
319.04 |
| Mar 02 2018 |
1218 |
319.04 |
| Feb 23 2018 |
1243 |
319.04 |
| Feb 02 2018 |
3183 |
381.26 |
| Jan 26 2018 |
3183 |
381.26 |
| Jan 19 2018 |
3183 |
381.26 |
| Jan 12 2018 |
3170 |
381.26 |
| Jan 05 2018 |
3170 |
381.26 |
| Dec 29 2017 |
3175 |
381.26 |
| Dec 22 2017 |
3175 |
381.26 |
| Dec 15 2017 |
3175 |
381.26 |
| Dec 08 2017 |
3175 |
381.26 |
| Dec 01 2017 |
3175 |
381.26 |
| Nov 24 2017 |
3175 |
381.26 |
| Nov 17 2017 |
3175 |
381.26 |
| Nov 10 2017 |
3175 |
381.26 |
| Nov 03 2017 |
3175 |
381.26 |
| Oct 27 2017 |
3175 |
381.26 |
| Oct 20 2017 |
3168 |
381.26 |
| Oct 13 2017 |
3170 |
381.26 |
| Oct 06 2017 |
3170 |
381.26 |
| Sep 29 2017 |
3174 |
381.26 |
| Sep 22 2017 |
3172 |
381.26 |
| Sep 15 2017 |
3153 |
381.26 |
| Sep 08 2017 |
3076 |
381.26 |
| Sep 01 2017 |
3129 |
381.26 |
| Aug 25 2017 |
3111 |
381.26 |
| Aug 18 2017 |
2042 |
346.4 |
| Aug 11 2017 |
2040 |
346.4 |
| Aug 04 2017 |
2083 |
346.4 |
| Jul 28 2017 |
2093 |
346.4 |
| Jul 21 2017 |
2127 |
346.4 |
| Jul 14 2017 |
2201 |
346.4 |
| Jul 07 2017 |
2241 |
346.4 |
| Jun 30 2017 |
2225 |
346.4 |
| Jun 23 2017 |
2263 |
346.4 |
| Jun 16 2017 |
2259 |
346.4 |
| Jun 09 2017 |
2291 |
346.4 |
| Jun 02 2017 |
2298 |
346.4 |
| May 26 2017 |
2310 |
346.4 |
| May 19 2017 |
2374 |
346.4 |
| May 12 2017 |
2404 |
346.4 |
| May 05 2017 |
2526 |
346.4 |
| Apr 28 2017 |
2530 |
346.4 |
| Apr 21 2017 |
2554 |
346.4 |
| Apr 14 2017 |
2654 |
346.4 |
| Apr 07 2017 |
2644 |
346.4 |
| Mar 31 2017 |
2717 |
346.4 |
| Mar 24 2017 |
2642 |
346.4 |
| Mar 17 2017 |
2657 |
346.4 |
| Mar 10 2017 |
2653 |
346.4 |
| Mar 03 2017 |
2652 |
346.4 |
| Feb 24 2017 |
2687 |
346.4 |
| Feb 17 2017 |
2632 |
346.4 |
| Feb 10 2017 |
2669 |
346.4 |
| Feb 03 2017 |
1602 |
311.55 |
| Jan 27 2017 |
1599 |
311.55 |
| Jan 20 2017 |
1598 |
311.55 |
| Jan 13 2017 |
1598 |
311.55 |
| Jan 06 2017 |
1598 |
311.55 |
| Dec 30 2016 |
1601 |
311.55 |
| Dec 23 2016 |
1601 |
311.55 |
| Dec 16 2016 |
1601 |
311.55 |
| Dec 09 2016 |
1601 |
311.55 |
| Dec 02 2016 |
1601 |
311.55 |
| Nov 25 2016 |
1599 |
311.55 |
| Nov 18 2016 |
1599 |
311.55 |
| Nov 11 2016 |
1599 |
311.55 |
| Nov 04 2016 |
1599 |
311.55 |
| Oct 28 2016 |
1598 |
311.55 |
| Oct 21 2016 |
1598 |
311.55 |
| Oct 14 2016 |
1597 |
311.55 |
| Oct 07 2016 |
1598 |
311.55 |
| Sep 30 2016 |
1626 |
311.55 |
| Sep 23 2016 |
1625 |
311.55 |
| Sep 16 2016 |
1626 |
311.55 |
| Sep 09 2016 |
1713 |
311.55 |
| Sep 02 2016 |
1752 |
311.55 |
| Aug 12 2016 |
275 |
213.14 |
| Aug 12 2016 |
199 |
213.14 |
| Aug 05 2016 |
275 |
213.14 |
| Aug 05 2016 |
256 |
213.14 |
| Jul 29 2016 |
280 |
213.14 |
| Jul 29 2016 |
254 |
213.14 |
| Jul 22 2016 |
297 |
213.14 |
| Jul 22 2016 |
264 |
213.14 |
| Jun 22 2016 |
296 |
213.14 |
| Jun 22 2016 |
321 |
213.14 |
| Jun 15 2016 |
305 |
213.14 |
| Jun 15 2016 |
326 |
213.14 |
| Jun 08 2016 |
308 |
213.14 |
| Jun 08 2016 |
320 |
213.14 |
| Jun 01 2016 |
332 |
213.14 |
| Jun 01 2016 |
356 |
213.14 |
| May 25 2016 |
338 |
213.14 |
| May 25 2016 |
367 |
213.14 |
| May 18 2016 |
328 |
213.14 |
| May 18 2016 |
374 |
213.14 |
| May 11 2016 |
304 |
213.14 |
| May 11 2016 |
340 |
213.14 |
| May 04 2016 |
412 |
224.21 |
| May 04 2016 |
494 |
224.21 |
| Apr 27 2016 |
457 |
224.21 |
| Apr 27 2016 |
516 |
224.21 |
| Apr 20 2016 |
488 |
224.21 |
| Apr 20 2016 |
574 |
224.21 |
| Apr 13 2016 |
512 |
224.21 |
| Apr 13 2016 |
579 |
224.21 |
| Apr 06 2016 |
524 |
224.21 |
| Apr 06 2016 |
573 |
224.21 |
| Mar 30 2016 |
518 |
224.21 |
| Mar 30 2016 |
568 |
224.21 |
| Mar 23 2016 |
518 |
224.21 |
| Mar 23 2016 |
575 |
224.21 |
| Mar 16 2016 |
521 |
224.21 |
| Mar 16 2016 |
563 |
224.21 |
| Mar 09 2016 |
529 |
224.21 |
| Mar 09 2016 |
574 |
224.21 |
| Mar 02 2016 |
530 |
224.21 |
| Mar 02 2016 |
566 |
224.21 |
| Feb 24 2016 |
529 |
224.21 |
| Feb 24 2016 |
577 |
224.21 |
| Feb 17 2016 |
527 |
224.21 |
| Feb 17 2016 |
579 |
224.21 |
| Feb 10 2016 |
527 |
224.21 |
| Feb 10 2016 |
583 |
224.21 |
| Feb 03 2016 |
527 |
224.21 |
| Feb 03 2016 |
584 |
224.21 |
| Jan 27 2016 |
527 |
224.21 |
| Jan 27 2016 |
586 |
224.21 |
| Jan 20 2016 |
527 |
224.21 |
| Jan 20 2016 |
586 |
224.21 |
| Jan 13 2016 |
527 |
224.21 |
| Jan 13 2016 |
587 |
224.21 |
| Jan 06 2016 |
527 |
224.21 |
| Jan 06 2016 |
587 |
224.21 |
| Dec 30 2015 |
527 |
224.21 |
| Dec 30 2015 |
587 |
224.21 |
| Dec 23 2015 |
527 |
224.21 |
| Dec 23 2015 |
587 |
224.21 |
| Dec 16 2015 |
527 |
224.21 |
| Dec 16 2015 |
587 |
224.21 |
| Dec 09 2015 |
527 |
224.21 |
| Dec 09 2015 |
588 |
224.21 |
| Dec 02 2015 |
527 |
224.21 |
| Dec 02 2015 |
588 |
224.21 |
| Nov 25 2015 |
527 |
224.21 |
| Nov 25 2015 |
588 |
224.21 |
| Nov 18 2015 |
527 |
224.21 |
| Nov 18 2015 |
588 |
224.21 |
| Nov 11 2015 |
527 |
224.21 |
| Nov 11 2015 |
588 |
224.21 |
| Nov 04 2015 |
527 |
224.21 |
| Nov 04 2015 |
588 |
224.21 |
| Oct 28 2015 |
527 |
224.21 |
| Oct 28 2015 |
588 |
224.21 |
| Oct 21 2015 |
528 |
224.21 |
| Oct 21 2015 |
588 |
224.21 |
| Oct 14 2015 |
528 |
224.21 |
| Oct 14 2015 |
588 |
224.21 |
| Oct 07 2015 |
528 |
224.21 |
| Oct 07 2015 |
588 |
224.21 |
| Sep 30 2015 |
531 |
224.21 |
| Sep 30 2015 |
592 |
224.21 |
| Sep 23 2015 |
532 |
224.21 |
| Sep 23 2015 |
596 |
224.21 |
| Sep 16 2015 |
532 |
224.21 |
| Sep 16 2015 |
594 |
224.21 |
| Sep 09 2015 |
542 |
224.21 |
| Sep 09 2015 |
601 |
224.21 |
| Sep 02 2015 |
533 |
224.21 |
| Sep 02 2015 |
584 |
224.21 |
| Aug 26 2015 |
531 |
224.21 |
| Aug 26 2015 |
592 |
224.21 |
| Aug 19 2015 |
532 |
224.21 |
| Aug 19 2015 |
588 |
224.21 |
| Aug 12 2015 |
435 |
217.23 |
| Aug 12 2015 |
446 |
217.23 |
| Aug 05 2015 |
437 |
217.23 |
| Aug 05 2015 |
443 |
217.23 |
| Jul 29 2015 |
441 |
217.23 |
| Jul 29 2015 |
443 |
217.23 |
| Jul 22 2015 |
445 |
217.23 |
| Jul 22 2015 |
441 |
217.23 |
| Jul 15 2015 |
488 |
217.23 |
| Jul 15 2015 |
461 |
217.23 |
| Jul 08 2015 |
502 |
217.23 |
| Jul 08 2015 |
493 |
217.23 |
| Jul 01 2015 |
512 |
217.23 |
| Jul 01 2015 |
502 |
217.23 |
| Jun 24 2015 |
512 |
217.23 |
| Jun 24 2015 |
502 |
217.23 |
| Jun 17 2015 |
515 |
217.23 |
| Jun 17 2015 |
501 |
217.23 |
| Jun 10 2015 |
517 |
217.23 |
| Jun 10 2015 |
484 |
217.23 |
| Jun 03 2015 |
522 |
217.23 |
| Jun 03 2015 |
535 |
217.23 |
| May 27 2015 |
529 |
217.23 |
| May 27 2015 |
494 |
217.23 |
| May 20 2015 |
518 |
217.23 |
| May 20 2015 |
478 |
217.23 |
| May 13 2015 |
508 |
217.23 |
| May 13 2015 |
475 |
217.23 |
| May 06 2015 |
598 |
225.88 |
| May 06 2015 |
550 |
225.88 |
| Apr 29 2015 |
627 |
225.88 |
| Apr 29 2015 |
593 |
225.88 |
| Apr 22 2015 |
612 |
225.88 |
| Apr 22 2015 |
587 |
225.88 |
| Apr 15 2015 |
602 |
225.88 |
| Apr 15 2015 |
615 |
225.88 |
| Apr 08 2015 |
602 |
225.88 |
| Apr 08 2015 |
623 |
225.88 |
| Apr 01 2015 |
612 |
225.88 |
| Apr 01 2015 |
645 |
225.88 |
| Mar 25 2015 |
600 |
225.88 |
| Mar 25 2015 |
627 |
225.88 |
| Mar 18 2015 |
599 |
225.88 |
| Mar 18 2015 |
638 |
225.88 |
| Mar 11 2015 |
611 |
225.88 |
| Mar 11 2015 |
733 |
225.88 |
| Mar 04 2015 |
610 |
225.88 |
| Mar 04 2015 |
739 |
225.88 |
| Feb 25 2015 |
617 |
225.88 |
| Feb 25 2015 |
742 |
225.88 |
| Feb 18 2015 |
620 |
225.88 |
| Feb 18 2015 |
763 |
225.88 |
| Feb 11 2015 |
619 |
225.88 |
| Feb 11 2015 |
771 |
225.88 |
| Feb 04 2015 |
619 |
225.88 |
| Feb 04 2015 |
769 |
225.88 |
| Jan 28 2015 |
619 |
225.88 |
| Jan 28 2015 |
770 |
225.88 |
| Jan 21 2015 |
618 |
225.88 |
| Jan 21 2015 |
772 |
225.88 |
| Jan 14 2015 |
618 |
225.88 |
| Jan 14 2015 |
773 |
225.88 |
| Jan 07 2015 |
618 |
225.88 |
| Jan 07 2015 |
772 |
225.88 |
| Dec 31 2014 |
618 |
225.88 |
| Dec 31 2014 |
772 |
225.88 |
| Dec 24 2014 |
618 |
225.88 |
| Dec 24 2014 |
772 |
225.88 |
| Dec 17 2014 |
618 |
225.88 |
| Dec 17 2014 |
772 |
225.88 |
| Dec 10 2014 |
618 |
225.88 |
| Dec 10 2014 |
772 |
225.88 |
| Dec 03 2014 |
618 |
225.88 |
| Dec 03 2014 |
772 |
225.88 |
| Nov 26 2014 |
618 |
225.88 |
| Nov 26 2014 |
772 |
225.88 |
| Nov 19 2014 |
618 |
225.88 |
| Nov 19 2014 |
772 |
225.88 |
| Nov 12 2014 |
618 |
225.88 |
| Nov 12 2014 |
772 |
225.88 |
| Nov 05 2014 |
618 |
225.88 |
| Nov 05 2014 |
772 |
225.88 |
| Oct 29 2014 |
618 |
225.88 |
| Oct 29 2014 |
772 |
225.88 |
| Oct 22 2014 |
625 |
225.88 |
| Oct 22 2014 |
780 |
225.88 |
| Oct 15 2014 |
625 |
225.88 |
| Oct 15 2014 |
780 |
225.88 |
| Oct 08 2014 |
625 |
225.88 |
| Oct 08 2014 |
782 |
225.88 |
| Oct 01 2014 |
622 |
225.88 |
| Oct 01 2014 |
780 |
225.88 |
| Sep 24 2014 |
619 |
225.88 |
| Sep 24 2014 |
777 |
225.88 |
| Sep 17 2014 |
619 |
225.88 |
| Sep 17 2014 |
785 |
225.88 |
| Sep 10 2014 |
619 |
225.88 |
| Sep 10 2014 |
783 |
225.88 |
| Sep 03 2014 |
614 |
225.88 |
| Sep 03 2014 |
782 |
225.88 |
| Aug 27 2014 |
621 |
225.88 |
| Aug 27 2014 |
803 |
225.88 |
| Aug 20 2014 |
620 |
225.88 |
| Aug 20 2014 |
800 |
225.88 |
| Aug 13 2014 |
1108 |
252.58 |
| Aug 13 2014 |
1719 |
252.58 |
| Aug 06 2014 |
1096 |
252.58 |
| Aug 06 2014 |
1711 |
252.58 |
| Jul 30 2014 |
1117 |
252.58 |
| Jul 30 2014 |
1732 |
252.58 |
| Jul 23 2014 |
1086 |
252.58 |
| Jul 23 2014 |
1742 |
252.58 |
| Jul 16 2014 |
1103 |
252.58 |
| Jul 16 2014 |
1718 |
252.58 |
| Jul 09 2014 |
1064 |
252.58 |
| Jul 09 2014 |
1718 |
252.58 |
| Jul 02 2014 |
1124 |
252.58 |
| Jul 02 2014 |
1787 |
252.58 |
| Jun 25 2014 |
1061 |
252.58 |
| Jun 25 2014 |
1798 |
252.58 |
| Jun 18 2014 |
1058 |
252.58 |
| Jun 18 2014 |
1814 |
252.58 |
| Jun 11 2014 |
1094 |
252.58 |
| Jun 11 2014 |
1831 |
252.58 |
| Jun 04 2014 |
1108 |
252.58 |
| Jun 04 2014 |
1891 |
252.58 |
| May 28 2014 |
1110 |
252.58 |
| May 28 2014 |
1931 |
252.58 |
| May 21 2014 |
1099 |
252.58 |
| May 21 2014 |
1959 |
252.58 |
| May 14 2014 |
1122 |
252.58 |
| May 14 2014 |
1985 |
252.58 |
