| Sep 06 2019 |
25530 |
561.3 |
| Aug 30 2019 |
25699 |
561.3 |
| Aug 23 2019 |
7825 |
528.08 |
| Aug 23 2019 |
25985 |
561.3 |
| Aug 16 2019 |
8512 |
561.42 |
| Aug 16 2019 |
25898 |
561.3 |
| Aug 09 2019 |
8548 |
561.42 |
| Aug 09 2019 |
26010 |
561.3 |
| Aug 02 2019 |
8617 |
561.42 |
| Aug 02 2019 |
26203 |
561.3 |
| Jul 26 2019 |
8637 |
561.42 |
| Jul 26 2019 |
26333 |
561.3 |
| Jul 19 2019 |
8754 |
561.42 |
| Jul 19 2019 |
26552 |
561.3 |
| Jul 12 2019 |
8726 |
561.42 |
| Jul 12 2019 |
26606 |
561.3 |
| Jul 05 2019 |
8792 |
561.42 |
| Jul 05 2019 |
27086 |
561.3 |
| Jun 28 2019 |
8899 |
561.42 |
| Jun 28 2019 |
27312 |
561.3 |
| Jun 21 2019 |
8760 |
561.42 |
| Jun 21 2019 |
27112 |
561.3 |
| Jun 14 2019 |
8587 |
561.42 |
| Jun 14 2019 |
27198 |
561.3 |
| Jun 07 2019 |
8646 |
561.42 |
| Jun 07 2019 |
27453 |
561.3 |
| May 31 2019 |
8782 |
561.42 |
| May 31 2019 |
27346 |
561.3 |
| May 24 2019 |
8647 |
561.42 |
| May 24 2019 |
27353 |
561.3 |
| May 17 2019 |
8733 |
561.42 |
| May 17 2019 |
27361 |
561.3 |
| May 10 2019 |
8680 |
561.42 |
| May 10 2019 |
27373 |
561.3 |
| May 03 2019 |
8819 |
561.42 |
| May 03 2019 |
27465 |
561.3 |
| Apr 26 2019 |
8841 |
561.42 |
| Apr 26 2019 |
26804 |
561.3 |
| Apr 19 2019 |
8904 |
561.42 |
| Apr 19 2019 |
26781 |
561.3 |
| Apr 18 2019 |
8916 |
561.42 |
| Apr 12 2019 |
8860 |
561.42 |
| Apr 12 2019 |
26902 |
561.3 |
| Apr 05 2019 |
8776 |
561.42 |
| Apr 05 2019 |
26198 |
561.3 |
| Mar 29 2019 |
8400 |
561.42 |
| Mar 29 2019 |
25956 |
561.3 |
| Mar 22 2019 |
8552 |
561.42 |
| Mar 22 2019 |
25540 |
561.3 |
| Mar 15 2019 |
8918 |
561.42 |
| Mar 15 2019 |
25437 |
561.3 |
| Mar 08 2019 |
8558 |
561.42 |
| Mar 08 2019 |
25057 |
561.3 |
| Mar 01 2019 |
8773 |
561.42 |
| Mar 01 2019 |
25168 |
561.3 |
| Feb 22 2019 |
8794 |
561.42 |
| Feb 22 2019 |
25247 |
561.3 |
| Feb 15 2019 |
8775 |
561.42 |
| Feb 15 2019 |
24973 |
561.3 |
| Feb 08 2019 |
8968 |
561.42 |
| Feb 08 2019 |
24729 |
561.3 |
| Feb 01 2019 |
8993 |
561.42 |
| Feb 01 2019 |
24727 |
561.3 |
| Jan 25 2019 |
8993 |
561.42 |
| Jan 25 2019 |
24764 |
561.3 |
| Jan 18 2019 |
9033 |
561.42 |
| Jan 18 2019 |
24815 |
561.3 |
| Jan 11 2019 |
9033 |
561.42 |
| Jan 11 2019 |
24781 |
561.3 |
| Jan 04 2019 |
9033 |
561.42 |
| Jan 04 2019 |
24794 |
561.3 |
| Dec 28 2018 |
9030 |
561.42 |
| Dec 28 2018 |
24794 |
561.3 |
| Dec 21 2018 |
9030 |
561.42 |
| Dec 21 2018 |
24794 |
561.3 |
| Dec 14 2018 |
9030 |
561.42 |
| Dec 14 2018 |
24794 |
561.3 |
| Dec 07 2018 |
8992 |
561.42 |
| Dec 07 2018 |
24785 |
561.3 |
| Nov 30 2018 |
8992 |
561.42 |
| Nov 30 2018 |
24785 |
561.3 |
| Nov 23 2018 |
8998 |
561.42 |
| Nov 23 2018 |
24785 |
561.3 |
| Nov 16 2018 |
8998 |
561.42 |
| Nov 16 2018 |
24785 |
561.3 |
| Nov 09 2018 |
8998 |
561.42 |
| Nov 09 2018 |
24786 |
561.3 |
| Nov 02 2018 |
8998 |
561.42 |
| Nov 02 2018 |
24747 |
561.3 |
| Oct 26 2018 |
8998 |
561.42 |
| Oct 26 2018 |
24737 |
561.3 |
| Oct 19 2018 |
8998 |
561.42 |
| Oct 19 2018 |
24777 |
561.3 |
| Oct 12 2018 |
8974 |
561.42 |
| Oct 12 2018 |
24705 |
561.3 |
| Oct 05 2018 |
8974 |
561.42 |
| Oct 05 2018 |
24828 |
561.3 |
| Sep 28 2018 |
8980 |
561.42 |
| Sep 28 2018 |
24251 |
561.3 |
| Sep 21 2018 |
8880 |
561.42 |
| Sep 21 2018 |
24193 |
561.3 |
| Sep 14 2018 |
9085 |
561.42 |
| Sep 14 2018 |
24265 |
561.3 |
| Sep 07 2018 |
8946 |
551.49 |
| Aug 31 2018 |
9052 |
551.49 |
| Aug 24 2018 |
9914 |
601.91 |
| Aug 17 2018 |
10122 |
625.48 |
| Aug 10 2018 |
10095 |
625.48 |
| Aug 03 2018 |
10168 |
625.48 |
| Jul 27 2018 |
10283 |
625.48 |
| Jul 20 2018 |
10461 |
625.48 |
| Jul 13 2018 |
10571 |
625.48 |
| Jul 06 2018 |
10567 |
625.48 |
| Jun 29 2018 |
10530 |
625.48 |
| Jun 22 2018 |
10624 |
625.48 |
| Jun 15 2018 |
10651 |
625.48 |
| Jun 08 2018 |
10775 |
625.48 |
| Jun 01 2018 |
10700 |
625.48 |
| May 25 2018 |
10737 |
625.48 |
| May 18 2018 |
10581 |
625.48 |
| May 11 2018 |
10515 |
625.48 |
| May 04 2018 |
10605 |
625.48 |
| Apr 27 2018 |
10701 |
625.48 |
| Apr 20 2018 |
10624 |
625.48 |
| Apr 13 2018 |
10392 |
625.48 |
| Apr 06 2018 |
10439 |
625.48 |
| Mar 30 2018 |
10336 |
625.48 |
| Mar 23 2018 |
10142 |
625.48 |
| Mar 16 2018 |
10009 |
625.48 |
| Mar 09 2018 |
9903 |
625.48 |
| Mar 02 2018 |
10309 |
625.48 |
| Feb 23 2018 |
10534 |
625.48 |
| Feb 16 2018 |
10491 |
625.48 |
| Feb 09 2018 |
10467 |
625.48 |
| Feb 02 2018 |
10559 |
625.48 |
| Jan 26 2018 |
10559 |
625.48 |
| Jan 19 2018 |
10559 |
625.48 |
| Jan 12 2018 |
10495 |
625.48 |
| Jan 05 2018 |
10495 |
625.48 |
| Dec 29 2017 |
10569 |
625.48 |
| Dec 22 2017 |
10569 |
625.48 |
| Dec 15 2017 |
10569 |
625.48 |
| Dec 08 2017 |
10569 |
625.48 |
| Dec 01 2017 |
10563 |
625.48 |
| Nov 24 2017 |
10563 |
625.48 |
| Nov 17 2017 |
10563 |
625.48 |
| Nov 10 2017 |
10563 |
625.48 |
| Nov 03 2017 |
10563 |
625.48 |
| Oct 27 2017 |
10563 |
625.48 |
| Oct 20 2017 |
10505 |
625.48 |
| Oct 13 2017 |
10553 |
625.48 |
| Oct 06 2017 |
10553 |
625.48 |
| Sep 29 2017 |
10566 |
625.48 |
| Sep 22 2017 |
10551 |
625.48 |
| Sep 15 2017 |
10341 |
625.48 |
| Sep 08 2017 |
10217 |
679.35 |
| Sep 08 2017 |
5079 |
361.41 |
| Sep 01 2017 |
5077 |
361.41 |
| Aug 25 2017 |
5405 |
361.41 |
| Aug 18 2017 |
5453 |
361.41 |
| Aug 11 2017 |
5490 |
361.41 |
| Aug 04 2017 |
5554 |
361.41 |
| Jul 28 2017 |
5619 |
361.41 |
| Jul 21 2017 |
5724 |
361.41 |
| Jul 14 2017 |
5764 |
361.41 |
| Jul 07 2017 |
5799 |
361.41 |
| Jun 30 2017 |
5812 |
361.41 |
| Jun 23 2017 |
5862 |
361.41 |
| Jun 16 2017 |
5912 |
361.41 |
| Jun 09 2017 |
5799 |
361.41 |
| Jun 02 2017 |
5949 |
361.41 |
| May 26 2017 |
5961 |
361.41 |
| May 19 2017 |
6023 |
361.41 |
| May 12 2017 |
6083 |
361.41 |
| May 05 2017 |
9614 |
523.27 |
| May 05 2017 |
6144 |
361.41 |
| Apr 28 2017 |
9634 |
523.27 |
| Apr 28 2017 |
6144 |
361.41 |
| Apr 21 2017 |
9781 |
523.27 |
| Apr 21 2017 |
6216 |
361.41 |
| Apr 14 2017 |
9978 |
523.27 |
| Apr 14 2017 |
6280 |
361.41 |
| Apr 07 2017 |
10008 |
523.27 |
| Apr 07 2017 |
6148 |
361.41 |
| Mar 31 2017 |
10406 |
523.27 |
| Mar 31 2017 |
6269 |
361.41 |
| Mar 24 2017 |
10131 |
523.27 |
| Mar 24 2017 |
6211 |
361.41 |
| Mar 17 2017 |
10300 |
523.27 |
| Mar 17 2017 |
6239 |
361.41 |
| Mar 10 2017 |
10136 |
523.27 |
| Mar 10 2017 |
6275 |
361.41 |
| Mar 03 2017 |
10213 |
523.27 |
| Mar 03 2017 |
6297 |
361.41 |
| Feb 24 2017 |
10344 |
523.27 |
| Feb 24 2017 |
6345 |
361.41 |
| Feb 17 2017 |
10227 |
523.27 |
| Feb 17 2017 |
6373 |
361.41 |
| Feb 10 2017 |
10399 |
523.27 |
| Feb 10 2017 |
6398 |
361.41 |
| Feb 03 2017 |
10352 |
523.27 |
| Feb 03 2017 |
6420 |
361.41 |
| Jan 27 2017 |
10333 |
523.27 |
| Jan 27 2017 |
6415 |
361.41 |
| Jan 20 2017 |
10357 |
523.27 |
| Jan 20 2017 |
6422 |
361.41 |
| Jan 13 2017 |
10357 |
523.27 |
| Jan 13 2017 |
6424 |
361.41 |
| Jan 06 2017 |
10357 |
523.27 |
| Jan 06 2017 |
6414 |
361.41 |
| Dec 30 2016 |
10350 |
523.27 |
| Dec 30 2016 |
6416 |
361.41 |
| Dec 23 2016 |
10350 |
523.27 |
| Dec 23 2016 |
6416 |
361.41 |
| Dec 16 2016 |
10350 |
523.27 |
| Dec 16 2016 |
6419 |
361.41 |
| Dec 09 2016 |
10356 |
523.27 |
| Dec 09 2016 |
6418 |
361.41 |
| Dec 02 2016 |
10356 |
523.27 |
| Dec 02 2016 |
6418 |
361.41 |
| Nov 25 2016 |
10345 |
523.27 |
| Nov 25 2016 |
6413 |
361.41 |
| Nov 18 2016 |
10345 |
523.27 |
| Nov 18 2016 |
6413 |
361.41 |
| Nov 11 2016 |
10345 |
523.27 |
| Nov 11 2016 |
6413 |
361.41 |
| Nov 04 2016 |
10345 |
523.27 |
| Nov 04 2016 |
6413 |
361.41 |
| Oct 28 2016 |
10328 |
523.27 |
| Oct 28 2016 |
6421 |
361.41 |
| Oct 21 2016 |
10328 |
523.27 |
| Oct 21 2016 |
6426 |
361.41 |
| Oct 14 2016 |
10347 |
523.27 |
| Oct 14 2016 |
6466 |
361.41 |
| Oct 07 2016 |
10345 |
523.27 |
| Oct 07 2016 |
6469 |
361.41 |
| Sep 30 2016 |
10394 |
523.27 |
| Sep 30 2016 |
6471 |
361.41 |
| Sep 23 2016 |
10361 |
523.27 |
| Sep 23 2016 |
6436 |
361.41 |
| Sep 16 2016 |
10364 |
523.27 |
| Sep 16 2016 |
6448 |
361.41 |
| Sep 09 2016 |
5967 |
419.37 |
| Sep 02 2016 |
6084 |
419.37 |
| Aug 26 2016 |
5937 |
419.37 |
| Aug 19 2016 |
6052 |
419.37 |
| Aug 12 2016 |
6584 |
422.26 |
| Aug 12 2016 |
15182 |
422.26 |
| Aug 05 2016 |
6613 |
422.26 |
| Aug 05 2016 |
15315 |
422.26 |
| Jul 29 2016 |
6642 |
422.26 |
| Jul 29 2016 |
15440 |
422.26 |
| Jul 22 2016 |
6755 |
422.26 |
| Jul 22 2016 |
15625 |
422.26 |
| Jun 22 2016 |
6719 |
422.26 |
| Jun 22 2016 |
16580 |
422.26 |
| Jun 15 2016 |
6928 |
422.26 |
| Jun 15 2016 |
16770 |
422.26 |
| Jun 08 2016 |
7008 |
422.26 |
| Jun 08 2016 |
16806 |
422.26 |
| Jun 01 2016 |
7188 |
422.26 |
| Jun 01 2016 |
17082 |
422.26 |
| May 25 2016 |
7112 |
422.26 |
| May 25 2016 |
17020 |
422.26 |
| May 18 2016 |
5443 |
388.59 |
| May 18 2016 |
12197 |
388.59 |
| May 11 2016 |
5376 |
388.59 |
| May 11 2016 |
12177 |
388.59 |
| May 04 2016 |
4642 |
372.24 |
| May 04 2016 |
9991 |
372.24 |
| Apr 27 2016 |
4782 |
372.24 |
| Apr 27 2016 |
10203 |
372.24 |
| Apr 20 2016 |
4848 |
372.24 |
| Apr 20 2016 |
10247 |
372.24 |
| Apr 13 2016 |
4884 |
372.24 |
| Apr 13 2016 |
10223 |
372.24 |
| Apr 06 2016 |
4961 |
372.24 |
| Apr 06 2016 |
10297 |
372.24 |
| Mar 30 2016 |
4841 |
372.24 |
| Mar 30 2016 |
10213 |
372.24 |
| Mar 23 2016 |
5010 |
372.24 |
| Mar 23 2016 |
10366 |
372.24 |
| Mar 16 2016 |
4993 |
372.24 |
| Mar 16 2016 |
10293 |
372.24 |
| Mar 09 2016 |
5044 |
372.24 |
| Mar 09 2016 |
10315 |
372.24 |
| Mar 02 2016 |
5058 |
372.24 |
| Mar 02 2016 |
10257 |
372.24 |
| Feb 24 2016 |
5045 |
372.24 |
| Feb 24 2016 |
10222 |
372.24 |
| Feb 17 2016 |
5091 |
372.24 |
| Feb 17 2016 |
10332 |
372.24 |
| Feb 10 2016 |
5132 |
372.24 |
| Feb 10 2016 |
10359 |
372.24 |
| Feb 03 2016 |
5129 |
372.24 |
| Feb 03 2016 |
10387 |
372.24 |
| Jan 27 2016 |
5129 |
372.24 |
| Jan 27 2016 |
10414 |
372.24 |
| Jan 20 2016 |
5130 |
372.24 |
| Jan 20 2016 |
10428 |
372.24 |
| Jan 13 2016 |
5130 |
372.24 |
| Jan 13 2016 |
10436 |
372.24 |
| Jan 06 2016 |
5130 |
372.24 |
| Jan 06 2016 |
10440 |
372.24 |
| Dec 30 2015 |
5130 |
372.24 |
| Dec 30 2015 |
10441 |
372.24 |
| Dec 23 2015 |
5130 |
372.24 |
| Dec 23 2015 |
10442 |
372.24 |
| Dec 16 2015 |
5130 |
372.24 |
| Dec 16 2015 |
10442 |
372.24 |
| Dec 09 2015 |
5130 |
372.24 |
| Dec 09 2015 |
10444 |
372.24 |
| Dec 02 2015 |
5130 |
372.24 |
| Dec 02 2015 |
10445 |
372.24 |
| Nov 25 2015 |
5130 |
372.24 |
| Nov 25 2015 |
10446 |
372.24 |
| Nov 18 2015 |
5130 |
372.24 |
| Nov 18 2015 |
10446 |
372.24 |
| Nov 11 2015 |
5130 |
372.24 |
| Nov 11 2015 |
10447 |
372.24 |
| Nov 04 2015 |
5130 |
372.24 |
| Nov 04 2015 |
10447 |
372.24 |
| Oct 28 2015 |
5119 |
372.24 |
| Oct 28 2015 |
10432 |
372.24 |
| Oct 21 2015 |
5107 |
372.24 |
| Oct 21 2015 |
10432 |
372.24 |
| Oct 14 2015 |
5107 |
372.24 |
| Oct 14 2015 |
10434 |
372.24 |
| Oct 07 2015 |
5108 |
372.24 |
| Oct 07 2015 |
10436 |
372.24 |
| Sep 30 2015 |
5120 |
372.24 |
| Sep 30 2015 |
10454 |
372.24 |
| Sep 23 2015 |
5135 |
372.24 |
| Sep 23 2015 |
10491 |
372.24 |
| Sep 16 2015 |
5125 |
372.24 |
| Sep 16 2015 |
10483 |
372.24 |
| Sep 09 2015 |
5268 |
375.97 |
| Sep 09 2015 |
10941 |
375.97 |
| Sep 02 2015 |
5196 |
375.97 |
| Sep 02 2015 |
10900 |
375.97 |
| Aug 26 2015 |
5344 |
375.97 |
| Aug 26 2015 |
11046 |
375.97 |
| Aug 19 2015 |
5306 |
375.97 |
| Aug 19 2015 |
11212 |
375.97 |
| Aug 12 2015 |
5687 |
382.97 |
| Aug 12 2015 |
12144 |
382.97 |
| Aug 05 2015 |
5691 |
382.97 |
| Aug 05 2015 |
12171 |
382.97 |
| Jul 29 2015 |
5648 |
382.97 |
| Jul 29 2015 |
12343 |
382.97 |
| Jul 22 2015 |
5669 |
382.97 |
| Jul 22 2015 |
12352 |
382.97 |
| Jul 15 2015 |
5800 |
382.97 |
| Jul 15 2015 |
12487 |
382.97 |
| Jul 08 2015 |
5867 |
382.97 |
| Jul 08 2015 |
12616 |
382.97 |
| Jul 01 2015 |
5921 |
382.97 |
| Jul 01 2015 |
12695 |
382.97 |
| Jun 24 2015 |
4808 |
360.15 |
| Jun 24 2015 |
9880 |
360.15 |
| Jun 17 2015 |
4840 |
360.15 |
| Jun 17 2015 |
9983 |
360.15 |
| Jun 10 2015 |
4844 |
360.15 |
| Jun 10 2015 |
9918 |
360.15 |
| Jun 03 2015 |
4838 |
360.15 |
| Jun 03 2015 |
10088 |
360.15 |
| May 27 2015 |
4815 |
360.15 |
| May 27 2015 |
10013 |
360.15 |
| May 20 2015 |
4806 |
360.15 |
| May 20 2015 |
10079 |
360.15 |
| May 13 2015 |
4834 |
360.15 |
| May 13 2015 |
10151 |
360.15 |
| May 06 2015 |
5972 |
393.16 |
| May 06 2015 |
14159 |
393.16 |
| Apr 29 2015 |
6158 |
393.16 |
| Apr 29 2015 |
14370 |
393.16 |
| Apr 22 2015 |
6267 |
393.16 |
| Apr 22 2015 |
14450 |
393.16 |
| Apr 15 2015 |
6207 |
393.16 |
| Apr 15 2015 |
14437 |
393.16 |
| Apr 08 2015 |
6220 |
393.16 |
| Apr 08 2015 |
14458 |
393.16 |
| Apr 01 2015 |
6193 |
393.16 |
| Apr 01 2015 |
14708 |
393.16 |
| Mar 25 2015 |
6142 |
393.16 |
| Mar 25 2015 |
14299 |
393.16 |
| Mar 18 2015 |
5941 |
393.16 |
| Mar 18 2015 |
14027 |
393.16 |
| Mar 11 2015 |
6149 |
393.16 |
| Mar 11 2015 |
14470 |
393.16 |
| Mar 04 2015 |
6249 |
393.16 |
| Mar 04 2015 |
14622 |
393.16 |
| Feb 25 2015 |
6167 |
393.16 |
| Feb 25 2015 |
14647 |
393.16 |
| Feb 18 2015 |
6212 |
393.16 |
| Feb 18 2015 |
14723 |
393.16 |
| Feb 11 2015 |
6246 |
393.16 |
| Feb 11 2015 |
14753 |
393.16 |
| Feb 04 2015 |
6249 |
393.16 |
| Feb 04 2015 |
14754 |
393.16 |
| Jan 28 2015 |
6249 |
393.16 |
| Jan 28 2015 |
14760 |
393.16 |
| Jan 21 2015 |
6256 |
393.16 |
| Jan 21 2015 |
14779 |
393.16 |
| Jan 14 2015 |
6256 |
393.16 |
| Jan 14 2015 |
14789 |
393.16 |
| Jan 07 2015 |
6256 |
393.16 |
| Jan 07 2015 |
14767 |
393.16 |
| Dec 31 2014 |
6266 |
393.16 |
| Dec 31 2014 |
14771 |
393.16 |
| Dec 24 2014 |
6266 |
393.16 |
| Dec 24 2014 |
14771 |
393.16 |
| Dec 17 2014 |
6266 |
393.16 |
| Dec 17 2014 |
14765 |
393.16 |
| Dec 10 2014 |
6266 |
393.16 |
| Dec 10 2014 |
14765 |
393.16 |
| Dec 03 2014 |
6267 |
393.16 |
| Dec 03 2014 |
14766 |
393.16 |
| Nov 26 2014 |
6267 |
393.16 |
| Nov 26 2014 |
14766 |
393.16 |
| Nov 19 2014 |
6266 |
393.16 |
| Nov 19 2014 |
14767 |
393.16 |
| Nov 12 2014 |
6266 |
393.16 |
| Nov 12 2014 |
14767 |
393.16 |
| Nov 05 2014 |
6266 |
393.16 |
| Nov 05 2014 |
14766 |
393.16 |
| Oct 29 2014 |
6266 |
393.16 |
| Oct 29 2014 |
14764 |
393.16 |
| Oct 22 2014 |
6259 |
393.16 |
| Oct 22 2014 |
14780 |
393.16 |
| Oct 15 2014 |
6255 |
393.16 |
| Oct 15 2014 |
14739 |
393.16 |
| Oct 08 2014 |
6256 |
393.16 |
| Oct 08 2014 |
14721 |
393.16 |
| Oct 01 2014 |
6258 |
393.16 |
| Oct 01 2014 |
14739 |
393.16 |
| Sep 24 2014 |
6231 |
393.16 |
| Sep 24 2014 |
14726 |
393.16 |
| Sep 17 2014 |
6207 |
393.16 |
| Sep 17 2014 |
14729 |
393.16 |
| Sep 10 2014 |
8582 |
440.59 |
| Sep 10 2014 |
21482 |
440.59 |
| Sep 03 2014 |
8601 |
440.59 |
| Sep 03 2014 |
21547 |
440.59 |
| Aug 27 2014 |
8446 |
440.59 |
| Aug 27 2014 |
21598 |
440.59 |
| Aug 20 2014 |
8416 |
440.59 |
| Aug 20 2014 |
21619 |
440.59 |
| Aug 13 2014 |
8342 |
439.21 |
| Aug 13 2014 |
21485 |
439.21 |
| Aug 06 2014 |
8276 |
439.21 |
| Aug 06 2014 |
21551 |
439.21 |
| Jul 30 2014 |
8395 |
439.21 |
| Jul 30 2014 |
21716 |
439.21 |
| Jul 23 2014 |
7756 |
430.22 |
| Jul 23 2014 |
20207 |
430.22 |
| Jul 16 2014 |
7865 |
430.22 |
| Jul 16 2014 |
20205 |
430.22 |
| Jul 09 2014 |
7715 |
430.22 |
| Jul 09 2014 |
20228 |
430.22 |
| Jul 02 2014 |
7919 |
430.22 |
| Jul 02 2014 |
20410 |
430.22 |
| Jun 25 2014 |
7748 |
430.22 |
| Jun 25 2014 |
20481 |
430.22 |
| Jun 18 2014 |
7708 |
430.22 |
| Jun 18 2014 |
20495 |
430.22 |
| Jun 11 2014 |
8018 |
430.22 |
| Jun 11 2014 |
20710 |
430.22 |
| Jun 04 2014 |
8135 |
430.22 |
| Jun 04 2014 |
20887 |
430.22 |
| May 28 2014 |
4303 |
347.69 |
| May 28 2014 |
9542 |
347.69 |
| May 21 2014 |
4299 |
347.69 |
| May 21 2014 |
9592 |
347.69 |
| May 14 2014 |
4357 |
347.69 |
| May 14 2014 |
9667 |
347.69 |
