| Apr 19 2024 |
212 |
383.97 |
| Apr 19 2024 |
244 |
386.14 |
| Apr 19 2024 |
576 |
404.47 |
| Apr 17 2024 |
196 |
383.97 |
| Apr 17 2024 |
242 |
386.14 |
| Apr 17 2024 |
571 |
404.47 |
| Apr 10 2024 |
195 |
383.97 |
| Apr 10 2024 |
239 |
386.14 |
| Apr 10 2024 |
567 |
404.47 |
| Apr 03 2024 |
202 |
383.97 |
| Apr 03 2024 |
241 |
386.14 |
| Apr 03 2024 |
576 |
404.47 |
| Mar 27 2024 |
200 |
383.97 |
| Mar 27 2024 |
242 |
386.14 |
| Mar 27 2024 |
581 |
404.47 |
| Mar 21 2024 |
204 |
383.97 |
| Mar 21 2024 |
244 |
386.14 |
| Mar 21 2024 |
580 |
404.47 |
| Mar 14 2024 |
196 |
383.97 |
| Mar 14 2024 |
250 |
386.14 |
| Mar 14 2024 |
577 |
404.47 |
| Mar 07 2024 |
199 |
383.97 |
| Mar 07 2024 |
251 |
386.14 |
| Mar 07 2024 |
577 |
404.47 |
| Feb 29 2024 |
200 |
383.97 |
| Feb 29 2024 |
251 |
386.14 |
| Feb 29 2024 |
577 |
404.47 |
| Feb 22 2024 |
198 |
383.97 |
| Feb 22 2024 |
246 |
386.14 |
| Feb 22 2024 |
573 |
404.47 |
| Feb 15 2024 |
197 |
383.97 |
| Feb 15 2024 |
252 |
386.14 |
| Feb 15 2024 |
565 |
404.47 |
| Feb 08 2024 |
167 |
383.97 |
| Feb 08 2024 |
251 |
386.14 |
| Feb 08 2024 |
528 |
404.47 |
| Feb 01 2024 |
168 |
383.97 |
| Feb 01 2024 |
246 |
386.14 |
| Feb 01 2024 |
525 |
404.47 |
| Jan 25 2024 |
168 |
383.97 |
| Jan 25 2024 |
250 |
386.14 |
| Jan 25 2024 |
525 |
404.47 |
| Jan 18 2024 |
168 |
383.97 |
| Jan 18 2024 |
252 |
386.14 |
| Jan 18 2024 |
524 |
404.47 |
| Jan 11 2024 |
168 |
383.97 |
| Jan 11 2024 |
252 |
386.14 |
| Jan 11 2024 |
523 |
404.47 |
| Jan 04 2024 |
168 |
383.97 |
| Jan 04 2024 |
252 |
386.14 |
| Jan 04 2024 |
522 |
404.47 |
| Dec 28 2023 |
168 |
383.97 |
| Dec 28 2023 |
252 |
386.14 |
| Dec 28 2023 |
522 |
404.47 |
| Dec 21 2023 |
168 |
383.97 |
| Dec 21 2023 |
252 |
386.14 |
| Dec 21 2023 |
522 |
404.47 |
| Dec 14 2023 |
168 |
383.97 |
| Dec 14 2023 |
252 |
386.14 |
| Dec 14 2023 |
522 |
404.47 |
| Dec 07 2023 |
168 |
383.97 |
| Dec 07 2023 |
252 |
386.14 |
| Dec 07 2023 |
522 |
404.47 |
| Nov 30 2023 |
168 |
383.97 |
| Nov 30 2023 |
252 |
386.14 |
| Nov 30 2023 |
524 |
404.47 |
| Nov 23 2023 |
168 |
383.97 |
| Nov 23 2023 |
252 |
386.14 |
| Nov 23 2023 |
518 |
404.47 |
| Nov 16 2023 |
168 |
383.97 |
| Nov 16 2023 |
252 |
386.14 |
| Nov 16 2023 |
519 |
404.47 |
| Nov 09 2023 |
168 |
383.97 |
| Nov 09 2023 |
252 |
386.14 |
| Nov 09 2023 |
520 |
404.47 |
| Nov 02 2023 |
168 |
383.97 |
| Nov 02 2023 |
252 |
386.14 |
| Nov 02 2023 |
520 |
404.47 |
| Oct 26 2023 |
167 |
383.97 |
| Oct 26 2023 |
252 |
386.14 |
| Oct 26 2023 |
520 |
404.47 |
| Oct 19 2023 |
167 |
383.97 |
| Oct 19 2023 |
252 |
386.14 |
| Oct 19 2023 |
500 |
404.47 |
| Oct 12 2023 |
167 |
383.97 |
| Oct 12 2023 |
252 |
386.14 |
| Oct 12 2023 |
500 |
404.47 |
| Oct 05 2023 |
167 |
383.97 |
| Oct 05 2023 |
253 |
386.14 |
| Oct 05 2023 |
501 |
404.47 |
| Sep 28 2023 |
167 |
383.97 |
| Sep 28 2023 |
253 |
386.14 |
| Sep 28 2023 |
501 |
404.47 |
| Sep 21 2023 |
166 |
383.97 |
| Sep 21 2023 |
255 |
386.14 |
| Sep 21 2023 |
500 |
404.47 |
| Sep 14 2023 |
166 |
383.97 |
| Sep 14 2023 |
252 |
386.14 |
| Sep 14 2023 |
498 |
404.47 |
| Sep 07 2023 |
166 |
383.97 |
| Sep 07 2023 |
255 |
386.14 |
| Sep 07 2023 |
500 |
404.47 |
| Aug 31 2023 |
161 |
383.97 |
| Aug 31 2023 |
258 |
386.14 |
| Aug 31 2023 |
490 |
404.47 |
| Aug 24 2023 |
161 |
383.97 |
| Aug 24 2023 |
256 |
386.14 |
| Aug 24 2023 |
491 |
404.47 |
| Aug 17 2023 |
161 |
383.97 |
| Aug 17 2023 |
260 |
386.14 |
| Aug 17 2023 |
491 |
404.47 |
| Aug 10 2023 |
162 |
383.97 |
| Aug 10 2023 |
258 |
386.14 |
| Aug 10 2023 |
489 |
404.47 |
| Aug 03 2023 |
164 |
383.97 |
| Aug 03 2023 |
257 |
386.14 |
| Aug 03 2023 |
485 |
404.47 |
| Jul 27 2023 |
164 |
383.97 |
| Jul 27 2023 |
307 |
395.25 |
| Jul 27 2023 |
463 |
402.07 |
| Jul 20 2023 |
165 |
383.97 |
| Jul 20 2023 |
170 |
373.75 |
| Jul 20 2023 |
258 |
371.59 |
| Jul 13 2023 |
165 |
383.97 |
| Jul 13 2023 |
177 |
373.75 |
| Jul 13 2023 |
261 |
371.59 |
| Jul 06 2023 |
166 |
383.97 |
| Jul 06 2023 |
188 |
373.75 |
| Jul 06 2023 |
268 |
371.59 |
| Jun 29 2023 |
167 |
383.97 |
| Jun 29 2023 |
188 |
373.75 |
| Jun 29 2023 |
269 |
371.59 |
| Jun 22 2023 |
166 |
383.97 |
| Jun 22 2023 |
191 |
373.75 |
| Jun 22 2023 |
271 |
371.59 |
| Jun 15 2023 |
166 |
383.97 |
| Jun 15 2023 |
199 |
373.75 |
| Jun 15 2023 |
277 |
371.59 |
| Jun 08 2023 |
167 |
383.97 |
| Jun 08 2023 |
209 |
373.75 |
| Jun 08 2023 |
283 |
371.59 |
| Jun 01 2023 |
168 |
383.97 |
| Jun 01 2023 |
209 |
373.75 |
| Jun 01 2023 |
290 |
371.59 |
| May 25 2023 |
169 |
383.97 |
| May 25 2023 |
210 |
373.75 |
| May 25 2023 |
291 |
371.59 |
| May 18 2023 |
170 |
383.97 |
| May 18 2023 |
207 |
373.75 |
| May 18 2023 |
293 |
371.59 |
| May 11 2023 |
163 |
383.97 |
| May 11 2023 |
205 |
373.75 |
| May 11 2023 |
273 |
371.59 |
| May 04 2023 |
126 |
371.96 |
| May 04 2023 |
201 |
373.75 |
| May 04 2023 |
226 |
362.45 |
| Apr 27 2023 |
125 |
371.96 |
| Apr 27 2023 |
194 |
372.4 |
| Apr 27 2023 |
228 |
362.45 |
| Apr 20 2023 |
120 |
371.96 |
| Apr 20 2023 |
188 |
372.4 |
| Apr 20 2023 |
232 |
362.45 |
| Apr 13 2023 |
103 |
371.96 |
| Apr 13 2023 |
187 |
372.4 |
| Apr 13 2023 |
142 |
346.95 |
| Apr 06 2023 |
104 |
371.96 |
| Apr 06 2023 |
187 |
372.4 |
| Apr 06 2023 |
141 |
346.95 |
| Mar 30 2023 |
101 |
371.96 |
| Mar 30 2023 |
185 |
372.4 |
| Mar 30 2023 |
141 |
346.95 |
| Mar 23 2023 |
105 |
371.96 |
| Mar 23 2023 |
183 |
372.4 |
| Mar 23 2023 |
141 |
346.95 |
| Mar 16 2023 |
105 |
371.96 |
| Mar 16 2023 |
183 |
372.4 |
| Mar 16 2023 |
138 |
346.95 |
| Mar 09 2023 |
184 |
402.18 |
| Mar 09 2023 |
183 |
372.4 |
| Mar 09 2023 |
242 |
366.97 |
| Mar 02 2023 |
183 |
402.18 |
| Mar 02 2023 |
184 |
372.4 |
| Mar 02 2023 |
244 |
366.97 |
| Feb 23 2023 |
184 |
402.18 |
| Feb 23 2023 |
184 |
372.4 |
| Feb 23 2023 |
244 |
366.97 |
| Feb 16 2023 |
179 |
402.18 |
| Feb 16 2023 |
181 |
372.4 |
| Feb 16 2023 |
263 |
372.09 |
| Feb 09 2023 |
179 |
402.18 |
| Feb 09 2023 |
181 |
372.4 |
| Feb 09 2023 |
262 |
372.09 |
| Feb 02 2023 |
179 |
402.18 |
| Feb 02 2023 |
180 |
372.4 |
| Feb 02 2023 |
262 |
372.09 |
| Jan 26 2023 |
180 |
402.18 |
| Jan 26 2023 |
181 |
372.4 |
| Jan 26 2023 |
263 |
372.09 |
| Jan 19 2023 |
180 |
402.18 |
| Jan 19 2023 |
180 |
372.4 |
| Jan 19 2023 |
263 |
372.09 |
| Jan 12 2023 |
180 |
402.18 |
| Jan 12 2023 |
180 |
372.4 |
| Jan 12 2023 |
263 |
372.09 |
| Jan 05 2023 |
180 |
402.18 |
| Jan 05 2023 |
180 |
372.4 |
| Jan 05 2023 |
263 |
372.09 |
| Dec 29 2022 |
180 |
402.18 |
| Dec 29 2022 |
180 |
372.4 |
| Dec 29 2022 |
263 |
372.09 |
| Dec 22 2022 |
180 |
402.18 |
| Dec 22 2022 |
180 |
372.4 |
| Dec 22 2022 |
263 |
372.09 |
| Dec 15 2022 |
179 |
402.18 |
| Dec 15 2022 |
180 |
372.4 |
| Dec 15 2022 |
263 |
372.09 |
| Dec 08 2022 |
179 |
402.18 |
| Dec 08 2022 |
180 |
372.4 |
| Dec 08 2022 |
263 |
372.09 |
| Dec 01 2022 |
179 |
402.18 |
| Dec 01 2022 |
180 |
372.4 |
| Dec 01 2022 |
263 |
372.09 |
| Nov 24 2022 |
179 |
402.18 |
| Nov 24 2022 |
180 |
372.4 |
| Nov 24 2022 |
263 |
372.09 |
| Nov 17 2022 |
179 |
402.18 |
| Nov 17 2022 |
180 |
372.4 |
| Nov 17 2022 |
263 |
372.09 |
| Nov 10 2022 |
179 |
402.18 |
| Nov 10 2022 |
180 |
372.4 |
| Nov 10 2022 |
263 |
372.09 |
| Nov 03 2022 |
179 |
402.18 |
| Nov 03 2022 |
180 |
372.4 |
| Nov 03 2022 |
263 |
372.09 |
| Oct 27 2022 |
179 |
402.18 |
| Oct 27 2022 |
180 |
372.4 |
| Oct 27 2022 |
263 |
372.09 |
| Oct 20 2022 |
179 |
402.18 |
| Oct 20 2022 |
180 |
372.4 |
| Oct 20 2022 |
263 |
372.09 |
| Oct 13 2022 |
179 |
402.18 |
| Oct 13 2022 |
180 |
372.4 |
| Oct 13 2022 |
263 |
372.09 |
| Oct 06 2022 |
179 |
402.18 |
| Oct 06 2022 |
180 |
372.4 |
| Oct 06 2022 |
263 |
372.09 |
| Sep 29 2022 |
178 |
402.18 |
| Sep 29 2022 |
180 |
372.4 |
| Sep 29 2022 |
263 |
372.09 |
| Sep 22 2022 |
178 |
402.18 |
| Sep 22 2022 |
180 |
372.4 |
| Sep 22 2022 |
263 |
372.09 |
| Sep 15 2022 |
178 |
402.18 |
| Sep 15 2022 |
179 |
372.4 |
| Sep 15 2022 |
264 |
372.09 |
| Sep 08 2022 |
178 |
402.18 |
| Sep 08 2022 |
175 |
372.4 |
| Sep 08 2022 |
261 |
372.09 |
| Sep 01 2022 |
178 |
402.18 |
| Sep 01 2022 |
173 |
372.4 |
| Sep 01 2022 |
259 |
372.09 |
| Aug 25 2022 |
177 |
402.18 |
| Aug 25 2022 |
173 |
372.4 |
| Aug 25 2022 |
254 |
372.09 |
| Aug 18 2022 |
177 |
402.18 |
| Aug 18 2022 |
173 |
372.4 |
| Aug 18 2022 |
255 |
372.09 |
| Aug 11 2022 |
178 |
402.18 |
| Aug 11 2022 |
174 |
372.4 |
| Aug 11 2022 |
252 |
372.09 |
| Aug 04 2022 |
176 |
402.18 |
| Aug 04 2022 |
173 |
372.4 |
| Aug 04 2022 |
251 |
372.09 |
| Jul 28 2022 |
175 |
402.18 |
| Jul 28 2022 |
221 |
382.7 |
| Jul 28 2022 |
277 |
376.03 |
| Jul 21 2022 |
176 |
402.18 |
| Jul 21 2022 |
561 |
451.35 |
| Jul 21 2022 |
338 |
387.6 |
| Jul 14 2022 |
174 |
402.18 |
| Jul 14 2022 |
556 |
451.35 |
| Jul 14 2022 |
337 |
387.6 |
| Jul 07 2022 |
168 |
402.18 |
| Jul 07 2022 |
550 |
451.35 |
| Jul 07 2022 |
334 |
387.6 |
| Jun 30 2022 |
165 |
402.18 |
| Jun 30 2022 |
546 |
451.35 |
| Jun 30 2022 |
334 |
387.6 |
| Jun 23 2022 |
162 |
402.18 |
| Jun 23 2022 |
542 |
451.35 |
| Jun 23 2022 |
332 |
387.6 |
| Jun 16 2022 |
160 |
402.18 |
| Jun 16 2022 |
510 |
451.35 |
| Jun 16 2022 |
323 |
387.6 |
| Jun 09 2022 |
159 |
402.18 |
| Jun 09 2022 |
506 |
451.35 |
| Jun 09 2022 |
315 |
387.6 |
| Jun 02 2022 |
159 |
402.18 |
| Jun 02 2022 |
493 |
451.35 |
| Jun 02 2022 |
309 |
387.6 |
| May 26 2022 |
157 |
402.18 |
| May 26 2022 |
486 |
451.35 |
| May 26 2022 |
308 |
387.6 |
| May 19 2022 |
192 |
415.98 |
| May 19 2022 |
470 |
451.35 |
| May 19 2022 |
350 |
396.54 |
| May 12 2022 |
193 |
415.98 |
| May 12 2022 |
466 |
451.35 |
| May 12 2022 |
346 |
396.54 |
| May 05 2022 |
185 |
415.98 |
| May 05 2022 |
448 |
451.35 |
| May 05 2022 |
344 |
396.54 |
| Apr 28 2022 |
235 |
437.34 |
| Apr 28 2022 |
491 |
470.2 |
| Apr 28 2022 |
496 |
427.75 |
| Apr 21 2022 |
198 |
419.69 |
| Apr 21 2022 |
502 |
481.97 |
| Apr 21 2022 |
664 |
467.11 |
| Apr 14 2022 |
202 |
419.69 |
| Apr 14 2022 |
493 |
481.97 |
| Apr 14 2022 |
643 |
467.11 |
| Apr 07 2022 |
204 |
419.69 |
| Apr 07 2022 |
493 |
481.97 |
| Apr 07 2022 |
639 |
467.11 |
| Mar 31 2022 |
203 |
419.69 |
| Mar 31 2022 |
488 |
481.97 |
| Mar 31 2022 |
635 |
467.11 |
| Mar 24 2022 |
201 |
419.69 |
| Mar 24 2022 |
469 |
481.97 |
| Mar 24 2022 |
616 |
467.11 |
| Mar 17 2022 |
202 |
419.69 |
| Mar 17 2022 |
463 |
481.97 |
| Mar 17 2022 |
610 |
467.11 |
| Mar 10 2022 |
207 |
419.69 |
| Mar 10 2022 |
460 |
481.97 |
| Mar 10 2022 |
593 |
467.11 |
| Mar 03 2022 |
212 |
421.76 |
| Mar 03 2022 |
441 |
470.87 |
| Mar 03 2022 |
610 |
467.11 |
| Feb 24 2022 |
181 |
421.76 |
| Feb 24 2022 |
431 |
470.87 |
| Feb 24 2022 |
589 |
467.11 |
| Feb 17 2022 |
153 |
421.76 |
| Feb 17 2022 |
418 |
470.87 |
| Feb 17 2022 |
573 |
467.11 |
| Feb 10 2022 |
168 |
421.76 |
| Feb 10 2022 |
418 |
470.87 |
| Feb 10 2022 |
595 |
467.11 |
| Feb 03 2022 |
169 |
421.76 |
| Feb 03 2022 |
426 |
470.87 |
| Feb 03 2022 |
594 |
467.11 |
| Jan 27 2022 |
169 |
421.76 |
| Jan 27 2022 |
431 |
470.87 |
| Jan 27 2022 |
594 |
467.11 |
| Jan 20 2022 |
167 |
421.76 |
| Jan 20 2022 |
432 |
470.87 |
| Jan 20 2022 |
595 |
467.11 |
| Jan 13 2022 |
167 |
421.76 |
| Jan 13 2022 |
433 |
470.87 |
| Jan 13 2022 |
595 |
467.11 |
| Jan 06 2022 |
167 |
421.76 |
| Jan 06 2022 |
433 |
470.87 |
| Jan 06 2022 |
595 |
467.11 |
| Dec 30 2021 |
176 |
421.76 |
| Dec 30 2021 |
433 |
470.87 |
| Dec 30 2021 |
598 |
467.11 |
| Dec 23 2021 |
176 |
421.76 |
| Dec 23 2021 |
433 |
470.87 |
| Dec 23 2021 |
598 |
467.11 |
| Dec 16 2021 |
176 |
421.76 |
| Dec 16 2021 |
433 |
470.87 |
| Dec 16 2021 |
598 |
467.11 |
| Dec 09 2021 |
176 |
421.76 |
| Dec 09 2021 |
433 |
470.87 |
| Dec 09 2021 |
598 |
467.11 |
| Dec 02 2021 |
176 |
421.76 |
| Dec 02 2021 |
433 |
470.87 |
| Dec 02 2021 |
598 |
467.11 |
| Nov 25 2021 |
176 |
421.76 |
| Nov 25 2021 |
433 |
470.87 |
| Nov 25 2021 |
598 |
467.11 |
| Nov 18 2021 |
176 |
421.76 |
| Nov 18 2021 |
433 |
470.87 |
| Nov 18 2021 |
598 |
467.11 |
| Nov 11 2021 |
176 |
421.76 |
| Nov 11 2021 |
433 |
470.87 |
| Nov 11 2021 |
598 |
467.11 |
| Nov 04 2021 |
176 |
421.76 |
| Nov 04 2021 |
433 |
470.87 |
| Nov 04 2021 |
599 |
467.11 |
| Oct 28 2021 |
176 |
421.76 |
| Oct 28 2021 |
433 |
470.87 |
| Oct 28 2021 |
599 |
467.11 |
| Oct 21 2021 |
176 |
421.76 |
| Oct 21 2021 |
433 |
470.87 |
| Oct 21 2021 |
599 |
467.11 |
| Oct 14 2021 |
175 |
421.76 |
| Oct 14 2021 |
433 |
470.87 |
| Oct 14 2021 |
601 |
467.11 |
| Oct 07 2021 |
175 |
421.76 |
| Oct 07 2021 |
433 |
470.87 |
| Oct 07 2021 |
601 |
467.11 |
| Sep 30 2021 |
175 |
421.76 |
| Sep 30 2021 |
431 |
470.87 |
| Sep 30 2021 |
597 |
467.11 |
| Sep 23 2021 |
171 |
421.76 |
| Sep 23 2021 |
424 |
470.87 |
| Sep 23 2021 |
588 |
467.11 |
| Sep 16 2021 |
170 |
421.76 |
| Sep 16 2021 |
420 |
470.87 |
| Sep 16 2021 |
580 |
467.11 |
| Sep 09 2021 |
171 |
421.76 |
| Sep 09 2021 |
425 |
470.87 |
| Sep 09 2021 |
583 |
467.11 |
| Sep 02 2021 |
177 |
421.76 |
| Sep 02 2021 |
409 |
470.87 |
| Sep 02 2021 |
572 |
467.11 |
| Aug 26 2021 |
178 |
421.76 |
| Aug 26 2021 |
423 |
471.16 |
| Aug 26 2021 |
598 |
467.4 |
| Aug 19 2021 |
165 |
421.76 |
| Aug 19 2021 |
401 |
471.16 |
| Aug 19 2021 |
625 |
467.4 |
| Aug 12 2021 |
160 |
421.76 |
| Aug 12 2021 |
395 |
471.16 |
| Aug 12 2021 |
609 |
467.4 |
| Aug 05 2021 |
161 |
421.76 |
| Aug 05 2021 |
387 |
471.16 |
| Aug 05 2021 |
596 |
467.4 |
| Jul 29 2021 |
158 |
421.76 |
| Jul 29 2021 |
382 |
464.56 |
| Jul 29 2021 |
579 |
460.8 |
| Jul 22 2021 |
153 |
423.82 |
| Jul 22 2021 |
172 |
438.48 |
| Jul 22 2021 |
511 |
449.14 |
| Jul 15 2021 |
167 |
423.82 |
| Jul 15 2021 |
171 |
438.48 |
| Jul 15 2021 |
519 |
449.14 |
| Jul 08 2021 |
165 |
423.82 |
| Jul 08 2021 |
170 |
438.48 |
| Jul 08 2021 |
525 |
449.14 |
| Jul 01 2021 |
162 |
423.82 |
| Jul 01 2021 |
154 |
438.48 |
| Jul 01 2021 |
535 |
449.14 |
| Jun 24 2021 |
157 |
423.82 |
| Jun 24 2021 |
145 |
438.48 |
| Jun 24 2021 |
544 |
449.14 |
| Jun 17 2021 |
158 |
423.82 |
| Jun 17 2021 |
133 |
438.48 |
| Jun 17 2021 |
527 |
449.14 |
| Jun 10 2021 |
155 |
423.82 |
| Jun 10 2021 |
143 |
438.48 |
| Jun 10 2021 |
504 |
449.14 |
| Jun 03 2021 |
510 |
449.14 |
| May 27 2021 |
153 |
423.82 |
| May 27 2021 |
151 |
438.48 |
| May 27 2021 |
408 |
449.14 |
| May 07 2021 |
12715 |
449.14 |
| Mar 05 2021 |
1696 |
438.48 |
| Mar 05 2021 |
1306 |
423.82 |
| Mar 05 2021 |
3061 |
449.14 |
| Feb 26 2021 |
2041 |
438.48 |
| Feb 26 2021 |
1543 |
423.82 |
| Feb 26 2021 |
3540 |
449.14 |
| Feb 19 2021 |
2161 |
438.48 |
| Feb 19 2021 |
1929 |
423.82 |
| Feb 19 2021 |
3961 |
449.14 |
| Feb 12 2021 |
2101 |
423.82 |
| Feb 12 2021 |
2350 |
438.48 |
| Feb 12 2021 |
4235 |
449.14 |
| Feb 05 2021 |
2516 |
438.48 |
| Feb 05 2021 |
2215 |
423.82 |
| Feb 05 2021 |
4471 |
449.14 |
| Jan 29 2021 |
2567 |
438.48 |
| Jan 29 2021 |
2280 |
423.82 |
| Jan 29 2021 |
4594 |
449.14 |
| Jan 22 2021 |
2344 |
423.82 |
| Jan 22 2021 |
2620 |
438.48 |
| Jan 22 2021 |
4700 |
449.14 |
| Jan 15 2021 |
2686 |
438.48 |
| Jan 15 2021 |
2344 |
423.82 |
| Jan 15 2021 |
4783 |
449.14 |
| Jan 08 2021 |
2686 |
438.48 |
| Jan 08 2021 |
2344 |
423.82 |
| Jan 08 2021 |
4767 |
449.14 |
| Jan 01 2021 |
2669 |
438.48 |
| Jan 01 2021 |
2344 |
423.82 |
| Jan 01 2021 |
4729 |
449.14 |
| Dec 25 2020 |
2344 |
423.82 |
| Dec 25 2020 |
2669 |
438.48 |
| Dec 25 2020 |
4729 |
449.14 |
| Dec 18 2020 |
2669 |
438.48 |
| Dec 18 2020 |
2344 |
423.82 |
| Dec 18 2020 |
4729 |
449.14 |
| Dec 11 2020 |
2669 |
438.48 |
| Dec 11 2020 |
2344 |
423.82 |
| Dec 11 2020 |
4719 |
449.14 |
| Dec 04 2020 |
2640 |
438.48 |
| Dec 04 2020 |
2344 |
423.82 |
| Dec 04 2020 |
4695 |
449.14 |
| Nov 27 2020 |
2640 |
438.48 |
| Nov 27 2020 |
2344 |
423.82 |
| Nov 27 2020 |
4695 |
449.14 |
| Nov 20 2020 |
2640 |
438.48 |
| Nov 20 2020 |
2344 |
423.82 |
| Nov 20 2020 |
4695 |
449.14 |
| Nov 13 2020 |
2640 |
438.48 |
| Nov 13 2020 |
2344 |
423.82 |
| Nov 13 2020 |
4695 |
449.14 |
| Nov 06 2020 |
2344 |
423.82 |
| Nov 06 2020 |
2640 |
438.48 |
| Nov 06 2020 |
4768 |
449.14 |
| Oct 30 2020 |
2637 |
438.48 |
| Oct 30 2020 |
2337 |
423.82 |
| Oct 30 2020 |
4712 |
449.14 |
| Oct 23 2020 |
2637 |
438.48 |
| Oct 23 2020 |
2247 |
423.82 |
| Oct 23 2020 |
4668 |
449.14 |
| Oct 16 2020 |
2257 |
423.82 |
| Oct 16 2020 |
2618 |
438.48 |
| Oct 16 2020 |
4657 |
449.14 |
| Oct 09 2020 |
2592 |
438.48 |
| Oct 09 2020 |
2262 |
423.82 |
| Oct 09 2020 |
4627 |
449.14 |
| Oct 02 2020 |
2154 |
423.82 |
| Oct 02 2020 |
2425 |
438.48 |
| Oct 02 2020 |
4389 |
449.14 |
| Sep 25 2020 |
2128 |
423.82 |
| Sep 25 2020 |
2458 |
438.48 |
| Sep 25 2020 |
4427 |
449.14 |
| Sep 18 2020 |
2475 |
438.48 |
| Sep 18 2020 |
2132 |
423.82 |
| Sep 18 2020 |
4444 |
449.14 |
| Sep 11 2020 |
2522 |
438.48 |
| Sep 11 2020 |
2009 |
423.82 |
| Sep 11 2020 |
4243 |
449.14 |
| Sep 04 2020 |
2683 |
438.48 |
| Sep 04 2020 |
2311 |
423.82 |
| Sep 04 2020 |
4759 |
449.14 |
| Aug 28 2020 |
2505 |
423.82 |
| Aug 28 2020 |
3011 |
438.48 |
| Aug 28 2020 |
5126 |
449.14 |
| Aug 21 2020 |
3243 |
438.48 |
| Aug 21 2020 |
2683 |
423.82 |
| Aug 21 2020 |
5561 |
449.14 |
| Aug 14 2020 |
3353 |
438.48 |
| Aug 14 2020 |
2746 |
423.82 |
| Aug 14 2020 |
5737 |
449.14 |
| Aug 07 2020 |
2989 |
423.82 |
| Aug 07 2020 |
3609 |
438.48 |
| Aug 07 2020 |
6170 |
449.14 |
| Jul 31 2020 |
3909 |
438.48 |
| Jul 31 2020 |
3164 |
423.82 |
| Jul 31 2020 |
6573 |
449.14 |
| Jul 24 2020 |
4239 |
438.48 |
| Jul 24 2020 |
3297 |
423.82 |
| Jul 24 2020 |
7017 |
449.14 |
| Jul 17 2020 |
4613 |
438.48 |
| Jul 17 2020 |
3555 |
423.82 |
| Jul 17 2020 |
7375 |
449.14 |
| Jul 10 2020 |
3699 |
423.82 |
| Jul 10 2020 |
4990 |
438.48 |
| Jul 10 2020 |
7777 |
449.14 |
| Jul 03 2020 |
5026 |
438.48 |
| Jul 03 2020 |
3776 |
423.82 |
| Jul 03 2020 |
7875 |
449.14 |
| Jun 26 2020 |
5388 |
438.48 |
| Jun 26 2020 |
3989 |
423.82 |
| Jun 26 2020 |
8308 |
449.14 |
| Jun 19 2020 |
5559 |
438.48 |
| Jun 19 2020 |
4095 |
423.82 |
| Jun 19 2020 |
8628 |
449.14 |
| Jun 12 2020 |
5748 |
438.48 |
| Jun 12 2020 |
4253 |
423.82 |
| Jun 12 2020 |
8907 |
449.14 |
| Jun 05 2020 |
5980 |
438.48 |
| Jun 05 2020 |
4327 |
423.82 |
| Jun 05 2020 |
9191 |
449.14 |
| May 29 2020 |
6224 |
438.48 |
| May 29 2020 |
4486 |
423.82 |
| May 29 2020 |
9473 |
449.14 |
| May 22 2020 |
4701 |
423.82 |
| May 22 2020 |
6478 |
438.48 |
| May 22 2020 |
9808 |
449.14 |
| May 15 2020 |
6624 |
438.48 |
| May 15 2020 |
4918 |
423.82 |
| May 15 2020 |
10144 |
449.14 |
| May 08 2020 |
6760 |
438.48 |
| May 08 2020 |
5033 |
423.82 |
| May 08 2020 |
10392 |
449.14 |
| May 01 2020 |
5327 |
423.82 |
| May 01 2020 |
7093 |
438.48 |
| May 01 2020 |
10949 |
449.14 |
| Apr 24 2020 |
7339 |
438.48 |
| Apr 24 2020 |
5529 |
423.82 |
| Apr 24 2020 |
11636 |
449.14 |
| Apr 17 2020 |
5761 |
423.82 |
| Apr 17 2020 |
7380 |
438.48 |
| Apr 17 2020 |
11902 |
449.14 |
| Apr 10 2020 |
5937 |
423.82 |
| Apr 10 2020 |
7551 |
438.48 |
| Apr 10 2020 |
12165 |
449.14 |
| Apr 03 2020 |
7727 |
438.48 |
| Apr 03 2020 |
6196 |
423.82 |
| Apr 03 2020 |
12512 |
449.14 |
| Mar 27 2020 |
7893 |
438.48 |
| Mar 27 2020 |
6456 |
423.82 |
| Mar 27 2020 |
12847 |
449.14 |
| Mar 20 2020 |
8011 |
438.48 |
| Mar 20 2020 |
6488 |
423.02 |
| Mar 20 2020 |
12117 |
442.41 |
| Mar 13 2020 |
7154 |
428.59 |
| Mar 13 2020 |
10438 |
428.59 |
| Mar 06 2020 |
4236 |
434.91 |
| Mar 06 2020 |
6249 |
418.02 |
| Mar 06 2020 |
9128 |
418.02 |
| Feb 28 2020 |
4385 |
434.91 |
| Feb 28 2020 |
5586 |
409.71 |
| Feb 28 2020 |
8068 |
409.71 |
| Feb 21 2020 |
5501 |
409.71 |
| Feb 21 2020 |
4238 |
434.91 |
| Feb 21 2020 |
7977 |
409.71 |
| Feb 14 2020 |
4286 |
434.91 |
| Feb 14 2020 |
5517 |
409.71 |
| Feb 14 2020 |
8010 |
409.71 |
| Feb 07 2020 |
4348 |
434.91 |
| Feb 07 2020 |
5504 |
409.71 |
| Feb 07 2020 |
7971 |
409.71 |
| Jan 31 2020 |
4354 |
434.91 |
| Jan 31 2020 |
5535 |
409.71 |
| Jan 31 2020 |
7986 |
409.71 |
| Jan 24 2020 |
5531 |
409.71 |
| Jan 24 2020 |
4351 |
434.91 |
| Jan 24 2020 |
7981 |
409.71 |
| Jan 17 2020 |
4351 |
434.91 |
| Jan 17 2020 |
5538 |
409.71 |
| Jan 17 2020 |
7949 |
409.71 |
| Jan 10 2020 |
4351 |
434.91 |
| Jan 10 2020 |
5538 |
409.71 |
| Jan 10 2020 |
7947 |
409.71 |
| Jan 03 2020 |
4352 |
434.91 |
| Jan 03 2020 |
5540 |
409.71 |
| Jan 03 2020 |
7955 |
409.71 |
| Dec 27 2019 |
4367 |
434.91 |
| Dec 27 2019 |
5540 |
409.71 |
| Dec 27 2019 |
7953 |
409.71 |
| Dec 20 2019 |
4367 |
434.91 |
| Dec 20 2019 |
5540 |
409.71 |
| Dec 20 2019 |
7953 |
409.71 |
| Dec 13 2019 |
4367 |
434.91 |
| Dec 13 2019 |
5539 |
409.71 |
| Dec 13 2019 |
7953 |
409.71 |
| Dec 06 2019 |
5539 |
409.71 |
| Dec 06 2019 |
4367 |
434.91 |
| Dec 06 2019 |
7949 |
409.71 |
| Nov 29 2019 |
4367 |
434.91 |
| Nov 29 2019 |
5539 |
409.71 |
| Nov 29 2019 |
7953 |
409.71 |
| Nov 22 2019 |
4367 |
434.91 |
| Nov 22 2019 |
5539 |
409.71 |
| Nov 22 2019 |
7953 |
409.71 |
| Nov 15 2019 |
5539 |
409.71 |
| Nov 15 2019 |
4367 |
434.91 |
| Nov 15 2019 |
7957 |
409.71 |
| Nov 08 2019 |
4367 |
434.91 |
| Nov 08 2019 |
5523 |
409.71 |
| Nov 08 2019 |
7930 |
409.71 |
| Nov 01 2019 |
5409 |
409.71 |
| Nov 01 2019 |
4367 |
434.91 |
| Nov 01 2019 |
7823 |
409.71 |
| Oct 25 2019 |
5409 |
409.71 |
| Oct 25 2019 |
4368 |
434.91 |
| Oct 25 2019 |
7833 |
409.71 |
| Oct 18 2019 |
4368 |
434.91 |
| Oct 18 2019 |
5423 |
409.71 |
| Oct 18 2019 |
7840 |
409.71 |
| Oct 11 2019 |
10634 |
431.78 |
| Oct 04 2019 |
10625 |
431.78 |
| Sep 27 2019 |
10733 |
431.78 |
| Sep 20 2019 |
10737 |
431.78 |
| Sep 13 2019 |
10751 |
431.78 |
| Sep 06 2019 |
10925 |
431.78 |
| Aug 30 2019 |
11007 |
431.78 |
| Aug 23 2019 |
11120 |
431.78 |
| Aug 16 2019 |
11074 |
431.78 |
| Aug 09 2019 |
11105 |
431.78 |
| Aug 02 2019 |
11182 |
431.78 |
| Jul 26 2019 |
11291 |
431.78 |
| Jul 19 2019 |
11336 |
431.78 |
| Jul 12 2019 |
11469 |
431.78 |
| Jul 05 2019 |
11784 |
431.78 |
| Jun 28 2019 |
11969 |
431.78 |
| Jun 21 2019 |
11845 |
431.78 |
| Jun 14 2019 |
11929 |
431.78 |
| Jun 07 2019 |
12074 |
431.78 |
| May 31 2019 |
12092 |
431.78 |
| May 24 2019 |
12131 |
431.78 |
| May 17 2019 |
878 |
317.85 |
| May 17 2019 |
4932 |
393.92 |
| May 17 2019 |
2852 |
385.28 |
| May 17 2019 |
12133 |
431.78 |
| May 10 2019 |
883 |
317.85 |
| May 10 2019 |
2860 |
385.28 |
| May 10 2019 |
4907 |
393.92 |
| May 10 2019 |
12071 |
431.78 |
| May 03 2019 |
4948 |
393.92 |
| May 03 2019 |
2880 |
385.28 |
| May 03 2019 |
898 |
317.85 |
| May 03 2019 |
12117 |
431.78 |
| Apr 26 2019 |
4997 |
393.92 |
| Apr 26 2019 |
2870 |
385.28 |
| Apr 26 2019 |
910 |
317.85 |
| Apr 26 2019 |
11897 |
431.78 |
| Apr 19 2019 |
5095 |
393.92 |
| Apr 19 2019 |
2886 |
385.28 |
| Apr 19 2019 |
853 |
317.85 |
| Apr 19 2019 |
11852 |
431.78 |
| Apr 18 2019 |
857 |
317.85 |
| Apr 18 2019 |
5102 |
393.92 |
| Apr 18 2019 |
2889 |
385.28 |
| Apr 12 2019 |
5200 |
393.92 |
| Apr 12 2019 |
2918 |
385.28 |
| Apr 12 2019 |
852 |
317.85 |
| Apr 12 2019 |
11900 |
431.78 |
| Apr 05 2019 |
5107 |
393.92 |
| Apr 05 2019 |
2849 |
385.28 |
| Apr 05 2019 |
815 |
317.85 |
| Apr 05 2019 |
11551 |
431.78 |
| Mar 29 2019 |
5048 |
393.92 |
| Mar 29 2019 |
2739 |
385.28 |
| Mar 29 2019 |
819 |
317.85 |
| Mar 29 2019 |
11431 |
431.78 |
| Mar 22 2019 |
813 |
317.85 |
| Mar 22 2019 |
5019 |
393.92 |
| Mar 22 2019 |
2795 |
385.28 |
| Mar 22 2019 |
11318 |
431.78 |
| Mar 15 2019 |
2912 |
385.28 |
| Mar 15 2019 |
5012 |
393.92 |
| Mar 15 2019 |
838 |
317.85 |
| Mar 08 2019 |
2787 |
385.28 |
| Mar 08 2019 |
4976 |
393.92 |
| Mar 08 2019 |
818 |
317.85 |
| Mar 01 2019 |
4992 |
393.92 |
| Mar 01 2019 |
2833 |
385.28 |
| Mar 01 2019 |
831 |
317.85 |
| Feb 22 2019 |
847 |
317.85 |
| Feb 22 2019 |
5018 |
393.92 |
| Feb 22 2019 |
2834 |
385.28 |
| Feb 15 2019 |
5005 |
393.92 |
| Feb 15 2019 |
2842 |
385.28 |
| Feb 15 2019 |
859 |
317.85 |
| Feb 08 2019 |
4983 |
393.92 |
| Feb 08 2019 |
2930 |
385.28 |
| Feb 08 2019 |
863 |
317.85 |
| Feb 01 2019 |
2928 |
385.28 |
| Feb 01 2019 |
4992 |
393.92 |
| Feb 01 2019 |
863 |
317.85 |
| Jan 25 2019 |
2928 |
385.28 |
| Jan 25 2019 |
4994 |
393.92 |
| Jan 25 2019 |
863 |
317.85 |
| Jan 18 2019 |
2934 |
385.28 |
| Jan 18 2019 |
5000 |
393.92 |
| Jan 18 2019 |
865 |
317.85 |
| Jan 11 2019 |
4999 |
393.92 |
| Jan 11 2019 |
2934 |
385.28 |
| Jan 11 2019 |
865 |
317.85 |
| Jan 04 2019 |
865 |
317.85 |
| Jan 04 2019 |
5005 |
393.92 |
| Jan 04 2019 |
2934 |
385.28 |
| Dec 28 2018 |
2940 |
385.28 |
| Dec 28 2018 |
5005 |
393.92 |
| Dec 28 2018 |
865 |
317.85 |
| Dec 21 2018 |
2940 |
385.28 |
| Dec 21 2018 |
5005 |
393.92 |
| Dec 21 2018 |
865 |
317.85 |
| Dec 14 2018 |
865 |
317.85 |
| Dec 14 2018 |
2940 |
385.28 |
| Dec 14 2018 |
5005 |
393.92 |
| Dec 07 2018 |
5002 |
393.92 |
| Dec 07 2018 |
2933 |
385.28 |
| Dec 07 2018 |
865 |
317.85 |
| Nov 30 2018 |
865 |
317.85 |
| Nov 30 2018 |
5002 |
393.92 |
| Nov 30 2018 |
2933 |
385.28 |
| Nov 23 2018 |
865 |
317.85 |
| Nov 23 2018 |
5002 |
393.92 |
| Nov 23 2018 |
2933 |
385.28 |
| Nov 16 2018 |
5002 |
393.92 |
| Nov 16 2018 |
2933 |
385.28 |
| Nov 16 2018 |
865 |
317.85 |
| Nov 09 2018 |
2933 |
385.28 |
| Nov 09 2018 |
5002 |
393.92 |
| Nov 09 2018 |
865 |
317.85 |
| Nov 02 2018 |
5002 |
393.92 |
| Nov 02 2018 |
2933 |
385.28 |
| Nov 02 2018 |
865 |
317.85 |
| Oct 26 2018 |
865 |
317.85 |
| Oct 26 2018 |
2933 |
385.28 |
| Oct 26 2018 |
5002 |
393.92 |
| Oct 19 2018 |
2933 |
385.28 |
| Oct 19 2018 |
5002 |
393.92 |
| Oct 19 2018 |
866 |
317.85 |
| Oct 12 2018 |
4994 |
393.92 |
| Oct 12 2018 |
2933 |
385.28 |
| Oct 12 2018 |
861 |
317.85 |
| Oct 05 2018 |
859 |
317.85 |
| Oct 05 2018 |
4987 |
393.92 |
| Oct 05 2018 |
2933 |
385.28 |
| Sep 28 2018 |
2935 |
385.28 |
| Sep 28 2018 |
4996 |
393.92 |
| Sep 28 2018 |
845 |
317.85 |
| Sep 21 2018 |
2894 |
385.28 |
| Sep 21 2018 |
4976 |
393.92 |
| Sep 21 2018 |
840 |
317.85 |
| Sep 14 2018 |
5003 |
393.92 |
| Sep 14 2018 |
2925 |
385.28 |
| Sep 14 2018 |
840 |
317.85 |
| Sep 07 2018 |
2937 |
385.28 |
| Sep 07 2018 |
849 |
317.85 |
| Sep 07 2018 |
5069 |
393.92 |
| Aug 31 2018 |
857 |
317.85 |
| Aug 31 2018 |
5120 |
393.92 |
| Aug 31 2018 |
2985 |
385.28 |
| Aug 24 2018 |
821 |
317.85 |
| Aug 24 2018 |
5077 |
393.92 |
| Aug 24 2018 |
3024 |
385.28 |
| Aug 17 2018 |
5152 |
393.92 |
| Aug 17 2018 |
826 |
317.85 |
| Aug 17 2018 |
3011 |
385.28 |
| Aug 10 2018 |
5153 |
393.92 |
| Aug 10 2018 |
3018 |
385.28 |
| Aug 10 2018 |
900 |
317.85 |
| Aug 03 2018 |
3047 |
385.28 |
| Aug 03 2018 |
5223 |
393.92 |
| Aug 03 2018 |
921 |
317.85 |
| Jul 27 2018 |
3074 |
385.28 |
| Jul 27 2018 |
5223 |
393.92 |
| Jul 27 2018 |
924 |
317.85 |
| Jul 20 2018 |
5320 |
393.92 |
| Jul 20 2018 |
3136 |
385.28 |
| Jul 20 2018 |
929 |
317.85 |
| Jul 13 2018 |
968 |
317.85 |
| Jul 13 2018 |
3178 |
385.28 |
| Jul 13 2018 |
5191 |
393.92 |
| Jul 06 2018 |
5065 |
393.92 |
| Jul 06 2018 |
802 |
317.85 |
| Jul 06 2018 |
3179 |
385.28 |
| Jun 29 2018 |
808 |
317.85 |
| Jun 29 2018 |
3172 |
385.28 |
| Jun 29 2018 |
5097 |
393.92 |
| Jun 22 2018 |
3242 |
385.28 |
| Jun 22 2018 |
5267 |
393.92 |
| Jun 22 2018 |
835 |
317.85 |
| Jun 15 2018 |
3248 |
385.28 |
| Jun 15 2018 |
846 |
317.85 |
| Jun 15 2018 |
5304 |
393.92 |
| Jun 08 2018 |
5405 |
393.92 |
| Jun 08 2018 |
3310 |
385.28 |
| Jun 08 2018 |
848 |
317.85 |
| Jun 01 2018 |
1061 |
317.85 |
| Jun 01 2018 |
5446 |
393.92 |
| Jun 01 2018 |
3274 |
385.28 |
| May 25 2018 |
3289 |
385.28 |
| May 25 2018 |
5536 |
393.92 |
| May 25 2018 |
1072 |
317.85 |
| May 18 2018 |
1452 |
330.07 |
| May 18 2018 |
2152 |
344.26 |
| May 11 2018 |
2144 |
344.26 |
| May 11 2018 |
1452 |
330.07 |
| May 04 2018 |
2242 |
344.26 |
| May 04 2018 |
1493 |
330.07 |
| Apr 27 2018 |
2263 |
344.26 |
| Apr 27 2018 |
1509 |
330.07 |
| Apr 20 2018 |
2310 |
344.26 |
| Apr 20 2018 |
1529 |
330.07 |
| Apr 13 2018 |
2308 |
344.26 |
| Apr 13 2018 |
1514 |
330.07 |
| Apr 06 2018 |
2311 |
344.26 |
| Apr 06 2018 |
1558 |
330.07 |
| Mar 30 2018 |
2332 |
344.26 |
| Mar 30 2018 |
1606 |
330.07 |
| Mar 23 2018 |
1650 |
330.07 |
| Mar 23 2018 |
2341 |
344.26 |
| Mar 16 2018 |
1662 |
330.07 |
| Mar 16 2018 |
2349 |
344.26 |
| Mar 09 2018 |
2349 |
344.26 |
| Mar 09 2018 |
1667 |
330.07 |
| Mar 02 2018 |
2363 |
344.26 |
| Mar 02 2018 |
1705 |
330.07 |
| Feb 23 2018 |
1740 |
330.07 |
| Feb 23 2018 |
2382 |
344.26 |
| Feb 16 2018 |
2393 |
344.26 |
| Feb 16 2018 |
1766 |
330.07 |
| Feb 09 2018 |
2402 |
344.26 |
| Feb 09 2018 |
1773 |
330.07 |
| Feb 02 2018 |
2403 |
344.26 |
| Feb 02 2018 |
1780 |
330.07 |
| Jan 26 2018 |
2403 |
344.26 |
| Jan 26 2018 |
1786 |
330.07 |
| Jan 19 2018 |
2403 |
344.26 |
| Jan 19 2018 |
1787 |
330.07 |
| Jan 12 2018 |
2413 |
344.26 |
| Jan 12 2018 |
1789 |
330.07 |
| Jan 05 2018 |
1789 |
330.07 |
| Jan 05 2018 |
2415 |
344.26 |
| Dec 29 2017 |
2415 |
344.26 |
| Dec 29 2017 |
1789 |
330.07 |
| Dec 22 2017 |
2415 |
344.26 |
| Dec 22 2017 |
1789 |
330.07 |
| Dec 15 2017 |
1789 |
330.07 |
| Dec 15 2017 |
2418 |
344.26 |
| Dec 08 2017 |
1789 |
330.07 |
| Dec 08 2017 |
2418 |
344.26 |
| Dec 01 2017 |
2418 |
344.26 |
| Dec 01 2017 |
1789 |
330.07 |
| Nov 24 2017 |
1789 |
330.07 |
| Nov 24 2017 |
2418 |
344.26 |
| Nov 17 2017 |
1789 |
330.07 |
| Nov 17 2017 |
2418 |
344.26 |
| Nov 10 2017 |
2418 |
344.26 |
| Nov 10 2017 |
1791 |
330.07 |
| Nov 03 2017 |
2418 |
344.26 |
| Nov 03 2017 |
1791 |
330.07 |
| Oct 27 2017 |
1812 |
330.07 |
| Oct 27 2017 |
2418 |
344.26 |
| Oct 20 2017 |
2422 |
344.26 |
| Oct 20 2017 |
1807 |
330.07 |
| Oct 13 2017 |
2422 |
344.26 |
| Oct 13 2017 |
1812 |
330.07 |
| Oct 06 2017 |
2421 |
344.26 |
| Oct 06 2017 |
1811 |
330.07 |
| Sep 29 2017 |
1810 |
330.07 |
| Sep 29 2017 |
2422 |
344.26 |
| Sep 22 2017 |
2422 |
344.26 |
| Sep 22 2017 |
1837 |
330.07 |
| Sep 15 2017 |
2456 |
344.26 |
| Sep 15 2017 |
1846 |
330.07 |
| Sep 08 2017 |
1833 |
330.07 |
| Sep 08 2017 |
2488 |
344.26 |
| Sep 01 2017 |
2495 |
344.26 |
| Sep 01 2017 |
1792 |
330.07 |
| Aug 25 2017 |
2509 |
344.26 |
| Aug 25 2017 |
2141 |
330.07 |
| Aug 18 2017 |
2528 |
344.26 |
| Aug 18 2017 |
2159 |
330.07 |
| Aug 11 2017 |
2513 |
344.26 |
| Aug 11 2017 |
2186 |
330.07 |
| Aug 04 2017 |
2566 |
344.26 |
| Aug 04 2017 |
2201 |
330.07 |
| Jul 28 2017 |
2579 |
344.26 |
| Jul 28 2017 |
2227 |
330.07 |
| Jul 28 2017 |
19171 |
467.33 |
| Jul 21 2017 |
2288 |
330.07 |
| Jul 21 2017 |
2648 |
344.26 |
| Jul 21 2017 |
19299 |
467.33 |
| Jul 14 2017 |
2687 |
344.26 |
| Jul 14 2017 |
2305 |
330.07 |
| Jul 14 2017 |
19366 |
467.33 |
| Jul 07 2017 |
2723 |
344.26 |
| Jul 07 2017 |
2310 |
330.07 |
| Jul 07 2017 |
19441 |
467.33 |
| Jun 30 2017 |
2332 |
330.07 |
| Jun 30 2017 |
2739 |
344.26 |
| Jun 30 2017 |
19513 |
467.33 |
| Jun 23 2017 |
2420 |
330.07 |
| Jun 23 2017 |
3485 |
344.26 |
| Jun 23 2017 |
19646 |
467.33 |
| Jun 16 2017 |
3604 |
344.26 |
| Jun 16 2017 |
2403 |
330.07 |
| Jun 16 2017 |
19661 |
467.33 |
| Jun 09 2017 |
2265 |
330.07 |
| Jun 09 2017 |
3678 |
344.26 |
| Jun 09 2017 |
19532 |
467.33 |
| Jun 02 2017 |
2408 |
330.07 |
| Jun 02 2017 |
3693 |
344.26 |
| Jun 02 2017 |
19797 |
467.33 |
| May 26 2017 |
3723 |
344.26 |
| May 26 2017 |
2434 |
330.07 |
| May 26 2017 |
19856 |
467.33 |
| May 19 2017 |
23103 |
489.29 |
| May 12 2017 |
23247 |
489.29 |
| May 05 2017 |
23205 |
489.29 |
| Apr 28 2017 |
22946 |
489.29 |
| Apr 21 2017 |
23199 |
489.29 |
| Apr 14 2017 |
23203 |
489.29 |
| Apr 07 2017 |
22872 |
489.29 |
| Mar 31 2017 |
23100 |
489.29 |
| Mar 24 2017 |
22724 |
489.29 |
| Mar 17 2017 |
22894 |
489.29 |
| Mar 10 2017 |
22933 |
489.29 |
| Mar 03 2017 |
22818 |
489.29 |
| Feb 24 2017 |
22842 |
489.29 |
| Feb 17 2017 |
22828 |
489.29 |
| Feb 10 2017 |
22938 |
489.29 |
| Feb 03 2017 |
22888 |
489.29 |
| Jan 27 2017 |
22897 |
489.29 |
| Jan 20 2017 |
22854 |
489.29 |
| Jan 13 2017 |
22825 |
489.29 |
| Jan 06 2017 |
22835 |
489.29 |
| Dec 30 2016 |
22845 |
489.29 |
| Dec 23 2016 |
22845 |
489.29 |
| Dec 16 2016 |
22844 |
489.29 |
| Dec 09 2016 |
22842 |
489.29 |
| Dec 02 2016 |
22842 |
489.29 |
| Nov 25 2016 |
22838 |
489.29 |
| Nov 18 2016 |
22838 |
489.29 |
| Nov 11 2016 |
22809 |
489.29 |
| Nov 04 2016 |
22809 |
489.29 |
| Oct 28 2016 |
22826 |
489.29 |
| Oct 21 2016 |
22850 |
489.29 |
| Oct 14 2016 |
22828 |
489.29 |
| Oct 07 2016 |
22837 |
489.29 |
| Sep 30 2016 |
22874 |
489.29 |
| Sep 23 2016 |
22699 |
489.29 |
| Sep 16 2016 |
22720 |
489.29 |
| Sep 09 2016 |
22801 |
489.29 |
| Sep 02 2016 |
22982 |
489.29 |
| Aug 26 2016 |
22776 |
489.29 |
| Aug 19 2016 |
22791 |
489.29 |
| Aug 12 2016 |
24724 |
489.29 |
| Aug 05 2016 |
24854 |
489.29 |
| Jul 29 2016 |
33595 |
570.5 |
| Jul 22 2016 |
33836 |
570.5 |
| Jun 22 2016 |
34959 |
570.5 |
| Jun 15 2016 |
35364 |
570.5 |
| Jun 08 2016 |
35561 |
570.5 |
| Jun 01 2016 |
35840 |
570.5 |
| May 25 2016 |
38462 |
635.57 |
| May 18 2016 |
38812 |
635.57 |
| May 11 2016 |
38874 |
635.57 |
| May 04 2016 |
38733 |
635.57 |
| Apr 27 2016 |
39235 |
635.57 |
| Apr 20 2016 |
39207 |
635.57 |
| Apr 13 2016 |
39259 |
635.57 |
| Apr 06 2016 |
39806 |
635.57 |
| Mar 30 2016 |
39588 |
635.57 |
| Mar 23 2016 |
39703 |
635.57 |
| Mar 16 2016 |
39777 |
635.57 |
| Mar 09 2016 |
39728 |
635.57 |
| Mar 02 2016 |
39242 |
635.57 |
| Feb 24 2016 |
39039 |
635.57 |
| Feb 17 2016 |
39436 |
635.57 |
| Feb 10 2016 |
39169 |
635.57 |
| Feb 03 2016 |
39122 |
635.57 |
| Jan 27 2016 |
39030 |
635.57 |
| Jan 20 2016 |
39056 |
635.57 |
| Jan 13 2016 |
39117 |
635.57 |
| Jan 06 2016 |
39141 |
635.57 |
| Dec 30 2015 |
39122 |
635.57 |
| Dec 23 2015 |
39119 |
635.57 |
| Dec 16 2015 |
39120 |
635.57 |
| Dec 09 2015 |
39127 |
635.57 |
| Dec 02 2015 |
39129 |
635.57 |
| Nov 25 2015 |
39131 |
635.57 |
| Nov 18 2015 |
39130 |
635.57 |
| Nov 11 2015 |
39108 |
635.57 |
| Nov 04 2015 |
39108 |
635.57 |
| Oct 28 2015 |
39045 |
635.57 |
| Oct 21 2015 |
38999 |
635.57 |
| Oct 14 2015 |
38846 |
635.57 |
| Oct 07 2015 |
38849 |
635.57 |
| Sep 30 2015 |
38883 |
635.57 |
| Sep 23 2015 |
38892 |
635.57 |
| Sep 16 2015 |
38676 |
635.57 |
| Sep 09 2015 |
38592 |
635.57 |
| Sep 02 2015 |
38540 |
635.57 |
| Aug 26 2015 |
38725 |
635.57 |
| Aug 19 2015 |
39020 |
635.57 |
| Aug 12 2015 |
39204 |
635.57 |
