| May 04 2018 |
6585 |
404.16 |
| May 04 2018 |
5240 |
391.51 |
| May 04 2018 |
6061 |
378.62 |
| Apr 27 2018 |
6598 |
404.16 |
| Apr 27 2018 |
5263 |
391.51 |
| Apr 27 2018 |
6086 |
378.62 |
| Apr 20 2018 |
6648 |
404.16 |
| Apr 20 2018 |
5260 |
391.51 |
| Apr 20 2018 |
6076 |
378.62 |
| Apr 13 2018 |
6652 |
404.16 |
| Apr 13 2018 |
5232 |
391.51 |
| Apr 13 2018 |
6061 |
378.62 |
| Apr 06 2018 |
6623 |
404.16 |
| Apr 06 2018 |
5338 |
391.51 |
| Apr 06 2018 |
6104 |
378.62 |
| Mar 30 2018 |
6699 |
404.16 |
| Mar 30 2018 |
5503 |
391.51 |
| Mar 30 2018 |
6210 |
378.62 |
| Mar 23 2018 |
5567 |
391.51 |
| Mar 23 2018 |
6727 |
404.16 |
| Mar 23 2018 |
6287 |
378.62 |
| Mar 16 2018 |
5534 |
391.51 |
| Mar 16 2018 |
6735 |
404.16 |
| Mar 16 2018 |
6287 |
378.62 |
| Mar 09 2018 |
6676 |
404.16 |
| Mar 09 2018 |
5561 |
391.51 |
| Mar 09 2018 |
6301 |
378.62 |
| Mar 02 2018 |
6729 |
404.16 |
| Mar 02 2018 |
5594 |
391.51 |
| Mar 02 2018 |
6464 |
378.62 |
| Feb 23 2018 |
5653 |
391.51 |
| Feb 23 2018 |
6785 |
404.16 |
| Feb 23 2018 |
6523 |
378.62 |
| Feb 16 2018 |
6794 |
404.16 |
| Feb 16 2018 |
5688 |
391.51 |
| Feb 16 2018 |
6545 |
378.62 |
| Feb 09 2018 |
6820 |
404.16 |
| Feb 09 2018 |
5649 |
391.51 |
| Feb 09 2018 |
6537 |
378.62 |
| Feb 02 2018 |
6793 |
404.16 |
| Feb 02 2018 |
5644 |
391.51 |
| Feb 02 2018 |
6529 |
378.62 |
| Jan 26 2018 |
6818 |
404.16 |
| Jan 26 2018 |
5666 |
391.51 |
| Jan 26 2018 |
6548 |
378.62 |
| Jan 19 2018 |
6818 |
404.16 |
| Jan 19 2018 |
5666 |
391.51 |
| Jan 19 2018 |
6547 |
378.62 |
| Jan 12 2018 |
6816 |
404.16 |
| Jan 12 2018 |
5669 |
391.51 |
| Jan 12 2018 |
6552 |
378.62 |
| Jan 05 2018 |
5669 |
391.51 |
| Jan 05 2018 |
6833 |
404.16 |
| Jan 05 2018 |
6557 |
378.62 |
| Dec 29 2017 |
6833 |
404.16 |
| Dec 29 2017 |
5669 |
391.51 |
| Dec 29 2017 |
6557 |
378.62 |
| Dec 22 2017 |
6834 |
404.16 |
| Dec 22 2017 |
5669 |
391.51 |
| Dec 22 2017 |
6557 |
378.62 |
| Dec 15 2017 |
5669 |
391.51 |
| Dec 15 2017 |
6832 |
404.16 |
| Dec 15 2017 |
6553 |
378.62 |
| Dec 08 2017 |
5669 |
391.51 |
| Dec 08 2017 |
6832 |
404.16 |
| Dec 08 2017 |
6553 |
378.62 |
| Dec 01 2017 |
6832 |
404.16 |
| Dec 01 2017 |
5669 |
391.51 |
| Dec 01 2017 |
6553 |
378.62 |
| Nov 24 2017 |
5669 |
391.51 |
| Nov 24 2017 |
6832 |
404.16 |
| Nov 24 2017 |
6553 |
378.62 |
| Nov 17 2017 |
5669 |
391.51 |
| Nov 17 2017 |
6832 |
404.16 |
| Nov 17 2017 |
6553 |
378.62 |
| Nov 10 2017 |
6832 |
404.16 |
| Nov 10 2017 |
5675 |
391.51 |
| Nov 10 2017 |
6557 |
378.62 |
| Nov 03 2017 |
6832 |
404.16 |
| Nov 03 2017 |
5675 |
391.51 |
| Nov 03 2017 |
6557 |
378.62 |
| Oct 27 2017 |
5723 |
391.51 |
| Oct 27 2017 |
6832 |
404.16 |
| Oct 27 2017 |
6591 |
378.62 |
| Oct 20 2017 |
6851 |
404.16 |
| Oct 20 2017 |
5678 |
391.51 |
| Oct 20 2017 |
6576 |
378.62 |
| Oct 13 2017 |
6851 |
404.16 |
| Oct 13 2017 |
5707 |
391.51 |
| Oct 13 2017 |
6591 |
378.62 |
| Oct 06 2017 |
6849 |
404.16 |
| Oct 06 2017 |
5711 |
391.51 |
| Oct 06 2017 |
6599 |
378.62 |
| Sep 29 2017 |
5710 |
391.51 |
| Sep 29 2017 |
6851 |
404.16 |
| Sep 29 2017 |
6545 |
378.62 |
| Sep 22 2017 |
6855 |
404.16 |
| Sep 22 2017 |
5797 |
391.51 |
| Sep 22 2017 |
6611 |
378.62 |
| Sep 15 2017 |
6903 |
404.16 |
| Sep 15 2017 |
5823 |
391.51 |
| Sep 15 2017 |
6672 |
378.62 |
| Sep 08 2017 |
5789 |
391.51 |
| Sep 08 2017 |
6909 |
404.16 |
| Sep 08 2017 |
6791 |
378.62 |
| Sep 01 2017 |
7014 |
404.16 |
| Sep 01 2017 |
5764 |
391.51 |
| Sep 01 2017 |
6788 |
378.62 |
| Aug 25 2017 |
7024 |
404.16 |
| Aug 25 2017 |
6134 |
391.51 |
| Aug 25 2017 |
7128 |
378.62 |
| Aug 18 2017 |
7074 |
404.16 |
| Aug 18 2017 |
6164 |
391.51 |
| Aug 18 2017 |
7202 |
378.62 |
| Aug 11 2017 |
7044 |
404.16 |
| Aug 11 2017 |
6213 |
391.51 |
| Aug 11 2017 |
7242 |
378.62 |
| Aug 04 2017 |
7140 |
404.16 |
| Aug 04 2017 |
6249 |
391.51 |
| Aug 04 2017 |
7330 |
378.62 |
| Jul 28 2017 |
7190 |
404.16 |
| Jul 28 2017 |
6315 |
391.51 |
| Jul 28 2017 |
7432 |
378.62 |
| Jul 21 2017 |
6437 |
391.51 |
| Jul 21 2017 |
7257 |
404.16 |
| Jul 21 2017 |
7546 |
378.62 |
| Jul 14 2017 |
7315 |
404.16 |
| Jul 14 2017 |
6503 |
391.51 |
| Jul 14 2017 |
7599 |
378.62 |
| Jul 07 2017 |
7356 |
404.16 |
| Jul 07 2017 |
6543 |
391.51 |
| Jul 07 2017 |
7629 |
378.62 |
| Jun 30 2017 |
6572 |
391.51 |
| Jun 30 2017 |
7416 |
404.16 |
| Jun 30 2017 |
7652 |
378.62 |
| Jun 23 2017 |
6701 |
391.51 |
| Jun 23 2017 |
8387 |
404.16 |
| Jun 23 2017 |
7728 |
378.62 |
| Jun 16 2017 |
8482 |
404.16 |
| Jun 16 2017 |
6709 |
391.51 |
| Jun 16 2017 |
7735 |
378.62 |
| Jun 09 2017 |
6555 |
391.51 |
| Jun 09 2017 |
8568 |
404.16 |
| Jun 09 2017 |
7648 |
378.62 |
| Jun 02 2017 |
6802 |
391.51 |
| Jun 02 2017 |
8604 |
404.16 |
| Jun 02 2017 |
7816 |
378.62 |
| May 26 2017 |
8697 |
404.16 |
| May 26 2017 |
6820 |
391.51 |
| May 26 2017 |
7817 |
378.62 |
| May 19 2017 |
8729 |
404.16 |
| May 19 2017 |
6990 |
391.51 |
| May 19 2017 |
7909 |
378.62 |
| May 12 2017 |
7026 |
391.51 |
| May 12 2017 |
8864 |
404.16 |
| May 12 2017 |
8012 |
378.62 |
| May 05 2017 |
4173 |
388.76 |
| May 05 2017 |
8625 |
401.51 |
| May 05 2017 |
11404 |
431.86 |
| May 05 2017 |
11873 |
408.51 |
| Apr 28 2017 |
8490 |
401.51 |
| Apr 28 2017 |
4185 |
388.76 |
| Apr 28 2017 |
11338 |
431.86 |
| Apr 28 2017 |
11740 |
408.51 |
| Apr 21 2017 |
8642 |
401.51 |
| Apr 21 2017 |
4250 |
388.76 |
| Apr 21 2017 |
11526 |
431.86 |
| Apr 21 2017 |
11891 |
408.51 |
| Apr 14 2017 |
11608 |
431.86 |
| Apr 14 2017 |
4378 |
388.76 |
| Apr 14 2017 |
8699 |
401.51 |
| Apr 14 2017 |
11937 |
408.51 |
| Apr 07 2017 |
8771 |
401.51 |
| Apr 07 2017 |
4379 |
388.76 |
| Apr 07 2017 |
11474 |
431.86 |
| Apr 07 2017 |
11740 |
408.51 |
| Mar 31 2017 |
4507 |
388.76 |
| Mar 31 2017 |
9012 |
401.51 |
| Mar 31 2017 |
11514 |
431.86 |
| Mar 31 2017 |
11919 |
408.51 |
| Mar 24 2017 |
11313 |
431.86 |
| Mar 24 2017 |
4409 |
388.76 |
| Mar 24 2017 |
8927 |
401.51 |
| Mar 24 2017 |
11802 |
408.51 |
| Mar 17 2017 |
4460 |
388.76 |
| Mar 17 2017 |
8995 |
401.51 |
| Mar 17 2017 |
11469 |
431.86 |
| Mar 17 2017 |
11889 |
408.51 |
| Mar 10 2017 |
9132 |
401.51 |
| Mar 10 2017 |
4433 |
388.76 |
| Mar 10 2017 |
11500 |
431.86 |
| Mar 10 2017 |
11982 |
408.51 |
| Mar 03 2017 |
9091 |
401.51 |
| Mar 03 2017 |
4431 |
388.76 |
| Mar 03 2017 |
11443 |
431.86 |
| Mar 03 2017 |
11932 |
408.51 |
| Feb 24 2017 |
4493 |
388.76 |
| Feb 24 2017 |
9043 |
401.51 |
| Feb 24 2017 |
11543 |
431.86 |
| Feb 24 2017 |
11978 |
408.51 |
| Feb 17 2017 |
4416 |
388.76 |
| Feb 17 2017 |
8878 |
401.51 |
| Feb 17 2017 |
11557 |
431.86 |
| Feb 17 2017 |
12025 |
408.51 |
| Feb 10 2017 |
8909 |
401.51 |
| Feb 10 2017 |
4463 |
388.76 |
| Feb 10 2017 |
11694 |
431.86 |
| Feb 10 2017 |
12093 |
408.51 |
| Feb 03 2017 |
11661 |
431.86 |
| Feb 03 2017 |
8928 |
401.51 |
| Feb 03 2017 |
4456 |
388.76 |
| Feb 03 2017 |
12079 |
408.51 |
| Jan 27 2017 |
4453 |
388.76 |
| Jan 27 2017 |
8942 |
401.51 |
| Jan 27 2017 |
11635 |
431.86 |
| Jan 27 2017 |
12088 |
408.51 |
| Jan 20 2017 |
4454 |
388.76 |
| Jan 20 2017 |
8943 |
401.51 |
| Jan 20 2017 |
11597 |
431.86 |
| Jan 20 2017 |
12057 |
408.51 |
| Jan 13 2017 |
11575 |
431.86 |
| Jan 13 2017 |
4454 |
388.76 |
| Jan 13 2017 |
8947 |
401.51 |
| Jan 13 2017 |
12044 |
408.51 |
| Jan 06 2017 |
11575 |
431.86 |
| Jan 06 2017 |
8933 |
401.51 |
| Jan 06 2017 |
4454 |
388.76 |
| Jan 06 2017 |
12021 |
408.51 |
| Dec 30 2016 |
8935 |
401.51 |
| Dec 30 2016 |
4462 |
388.76 |
| Dec 30 2016 |
11575 |
431.86 |
| Dec 30 2016 |
12024 |
408.51 |
| Dec 23 2016 |
11575 |
431.86 |
| Dec 23 2016 |
8935 |
401.51 |
| Dec 23 2016 |
4462 |
388.76 |
| Dec 23 2016 |
12024 |
408.51 |
| Dec 16 2016 |
11575 |
431.86 |
| Dec 16 2016 |
4462 |
388.76 |
| Dec 16 2016 |
8933 |
401.51 |
| Dec 16 2016 |
12022 |
408.51 |
| Dec 09 2016 |
4463 |
388.76 |
| Dec 09 2016 |
8934 |
401.51 |
| Dec 09 2016 |
11574 |
431.86 |
| Dec 09 2016 |
12026 |
408.51 |
| Dec 02 2016 |
8934 |
401.51 |
| Dec 02 2016 |
4463 |
388.76 |
| Dec 02 2016 |
11574 |
431.86 |
| Dec 02 2016 |
12027 |
408.51 |
| Nov 25 2016 |
11574 |
431.86 |
| Nov 25 2016 |
4457 |
388.76 |
| Nov 25 2016 |
8931 |
401.51 |
| Nov 25 2016 |
12026 |
408.51 |
| Nov 18 2016 |
4457 |
388.76 |
| Nov 18 2016 |
8931 |
401.51 |
| Nov 18 2016 |
11574 |
431.86 |
| Nov 18 2016 |
12026 |
408.51 |
| Nov 11 2016 |
8931 |
401.51 |
| Nov 11 2016 |
4457 |
388.76 |
| Nov 11 2016 |
11564 |
431.86 |
| Nov 11 2016 |
12018 |
408.51 |
| Nov 04 2016 |
4457 |
388.76 |
| Nov 04 2016 |
8931 |
401.51 |
| Nov 04 2016 |
11564 |
431.86 |
| Nov 04 2016 |
12018 |
408.51 |
| Oct 28 2016 |
11583 |
431.86 |
| Oct 28 2016 |
4451 |
388.76 |
| Oct 28 2016 |
8931 |
401.51 |
| Oct 28 2016 |
12037 |
408.51 |
| Oct 21 2016 |
4451 |
388.76 |
| Oct 21 2016 |
8925 |
401.51 |
| Oct 21 2016 |
11593 |
431.86 |
| Oct 21 2016 |
12043 |
408.51 |
| Oct 14 2016 |
8940 |
401.51 |
| Oct 14 2016 |
4463 |
388.76 |
| Oct 14 2016 |
11598 |
431.86 |
| Oct 14 2016 |
12085 |
408.51 |
| Oct 07 2016 |
11604 |
431.86 |
| Oct 07 2016 |
8947 |
401.51 |
| Oct 07 2016 |
4462 |
388.76 |
| Oct 07 2016 |
12094 |
408.51 |
| Sep 30 2016 |
4495 |
388.76 |
| Sep 30 2016 |
8959 |
401.51 |
| Sep 30 2016 |
11610 |
431.86 |
| Sep 30 2016 |
12105 |
408.51 |
| Sep 23 2016 |
4471 |
388.76 |
| Sep 23 2016 |
8958 |
401.51 |
| Sep 23 2016 |
11490 |
431.86 |
| Sep 23 2016 |
12019 |
408.51 |
| Sep 16 2016 |
4473 |
388.76 |
| Sep 16 2016 |
9004 |
401.51 |
| Sep 16 2016 |
11448 |
431.86 |
| Sep 16 2016 |
12043 |
408.51 |
| Sep 09 2016 |
4567 |
388.76 |
| Sep 09 2016 |
9065 |
401.51 |
| Sep 09 2016 |
11576 |
431.86 |
| Sep 09 2016 |
12095 |
408.51 |
| Sep 02 2016 |
4652 |
388.76 |
| Sep 02 2016 |
9211 |
401.51 |
| Sep 02 2016 |
11627 |
431.86 |
| Sep 02 2016 |
12246 |
408.51 |
| Aug 26 2016 |
9263 |
401.51 |
| Aug 26 2016 |
4552 |
388.76 |
| Aug 26 2016 |
11362 |
431.86 |
| Aug 26 2016 |
11998 |
408.51 |
| Aug 19 2016 |
11404 |
431.86 |
| Aug 19 2016 |
9298 |
401.51 |
| Aug 19 2016 |
4641 |
388.76 |
| Aug 19 2016 |
11998 |
408.51 |
| Aug 12 2016 |
5012 |
388.76 |
| Aug 12 2016 |
9412 |
401.51 |
| Aug 12 2016 |
11411 |
431.86 |
| Aug 12 2016 |
12535 |
403.57 |
| Aug 05 2016 |
9432 |
401.51 |
| Aug 05 2016 |
5022 |
388.76 |
| Aug 05 2016 |
11452 |
431.86 |
| Aug 05 2016 |
12653 |
403.57 |
| Jul 29 2016 |
11312 |
431.86 |
| Jul 29 2016 |
5012 |
388.76 |
| Jul 29 2016 |
9481 |
401.51 |
| Jul 29 2016 |
12756 |
403.57 |
| Jul 22 2016 |
11433 |
431.86 |
| Jul 22 2016 |
5132 |
388.76 |
| Jul 22 2016 |
9671 |
401.51 |
| Jul 22 2016 |
12919 |
403.57 |
| Jun 22 2016 |
11603 |
431.86 |
| Jun 22 2016 |
9904 |
401.51 |
| Jun 22 2016 |
5121 |
388.76 |
| Jun 22 2016 |
13886 |
403.57 |
| Jun 15 2016 |
11767 |
431.86 |
| Jun 15 2016 |
9975 |
401.51 |
| Jun 15 2016 |
5273 |
388.76 |
| Jun 15 2016 |
14029 |
403.57 |
| Jun 08 2016 |
10053 |
401.51 |
| Jun 08 2016 |
5326 |
388.76 |
| Jun 08 2016 |
11796 |
431.86 |
| Jun 08 2016 |
14077 |
403.57 |
| Jun 01 2016 |
5498 |
388.76 |
| Jun 01 2016 |
10098 |
401.51 |
| Jun 01 2016 |
11866 |
431.86 |
| Jun 01 2016 |
14324 |
403.57 |
| May 25 2016 |
10078 |
401.51 |
| May 25 2016 |
5448 |
388.76 |
| May 25 2016 |
11884 |
431.86 |
| May 25 2016 |
14285 |
403.57 |
| May 18 2016 |
10174 |
401.51 |
| May 18 2016 |
11962 |
431.86 |
| May 18 2016 |
15101 |
408.51 |
| Apr 29 2015 |
7739 |
370.68 |
| Apr 29 2015 |
5267 |
373.92 |
| Apr 29 2015 |
7804 |
375.19 |
| Apr 29 2015 |
11652 |
373.26 |
| Apr 22 2015 |
7860 |
375.19 |
| Apr 22 2015 |
7782 |
370.68 |
| Apr 22 2015 |
5341 |
373.92 |
| Apr 22 2015 |
11742 |
373.26 |
| Apr 15 2015 |
5292 |
373.92 |
| Apr 15 2015 |
7774 |
370.68 |
| Apr 15 2015 |
7825 |
375.19 |
| Apr 15 2015 |
11750 |
373.26 |
| Apr 08 2015 |
7814 |
375.19 |
| Apr 08 2015 |
7881 |
370.68 |
| Apr 08 2015 |
5299 |
373.92 |
| Apr 08 2015 |
11802 |
373.26 |
| Apr 01 2015 |
5266 |
373.92 |
| Apr 01 2015 |
7965 |
370.68 |
| Apr 01 2015 |
7915 |
375.19 |
| Apr 01 2015 |
11996 |
373.26 |
| Mar 25 2015 |
7891 |
370.68 |
| Mar 25 2015 |
7611 |
375.19 |
| Mar 25 2015 |
5262 |
373.92 |
| Mar 25 2015 |
11631 |
373.26 |
| Mar 18 2015 |
7826 |
370.68 |
| Mar 18 2015 |
5103 |
373.92 |
| Mar 18 2015 |
7405 |
375.19 |
| Mar 18 2015 |
11480 |
373.26 |
| Mar 11 2015 |
7579 |
375.19 |
| Mar 11 2015 |
7899 |
370.68 |
| Mar 11 2015 |
5267 |
373.92 |
| Mar 11 2015 |
11875 |
373.26 |
| Mar 04 2015 |
5336 |
373.92 |
| Mar 04 2015 |
8017 |
370.68 |
| Mar 04 2015 |
7700 |
375.19 |
| Mar 04 2015 |
11984 |
373.26 |
| Feb 25 2015 |
7744 |
375.19 |
| Feb 25 2015 |
5281 |
373.92 |
| Feb 25 2015 |
7978 |
370.68 |
| Feb 25 2015 |
12001 |
373.26 |
| Feb 18 2015 |
7813 |
375.19 |
| Feb 18 2015 |
5309 |
373.92 |
| Feb 18 2015 |
8034 |
370.68 |
| Feb 18 2015 |
12075 |
373.26 |
| Feb 11 2015 |
7847 |
375.19 |
| Feb 11 2015 |
8051 |
370.68 |
| Feb 11 2015 |
5333 |
373.92 |
| Feb 11 2015 |
12085 |
373.26 |
| Feb 04 2015 |
8038 |
370.68 |
| Feb 04 2015 |
5334 |
373.92 |
| Feb 04 2015 |
7880 |
375.19 |
| Feb 04 2015 |
12096 |
373.26 |
| Jan 28 2015 |
5334 |
373.92 |
| Jan 28 2015 |
8054 |
370.68 |
| Jan 28 2015 |
7872 |
375.19 |
| Jan 28 2015 |
12116 |
373.26 |
| Jan 21 2015 |
5340 |
373.92 |
| Jan 21 2015 |
8067 |
370.68 |
| Jan 21 2015 |
7885 |
375.19 |
| Jan 21 2015 |
12137 |
373.26 |
| Jan 14 2015 |
7896 |
375.19 |
| Jan 14 2015 |
5340 |
373.92 |
| Jan 14 2015 |
8076 |
370.68 |
| Jan 14 2015 |
12157 |
373.26 |
| Jan 07 2015 |
7896 |
375.19 |
| Jan 07 2015 |
8060 |
370.68 |
| Jan 07 2015 |
5340 |
373.92 |
| Jan 07 2015 |
12144 |
373.26 |
| Dec 31 2014 |
8062 |
370.68 |
| Dec 31 2014 |
7896 |
375.19 |
| Dec 31 2014 |
5343 |
373.92 |
| Dec 31 2014 |
12145 |
373.26 |
| Dec 24 2014 |
7896 |
375.19 |
| Dec 24 2014 |
8062 |
370.68 |
| Dec 24 2014 |
5343 |
373.92 |
| Dec 24 2014 |
12145 |
373.26 |
| Dec 17 2014 |
5343 |
373.92 |
| Dec 17 2014 |
8054 |
370.68 |
| Dec 17 2014 |
7896 |
375.19 |
| Dec 17 2014 |
12139 |
373.26 |
| Dec 10 2014 |
5343 |
373.92 |
| Dec 10 2014 |
8054 |
370.68 |
| Dec 10 2014 |
7896 |
375.19 |
| Dec 10 2014 |
12139 |
373.26 |
| Dec 03 2014 |
5344 |
373.92 |
| Dec 03 2014 |
8054 |
370.68 |
| Dec 03 2014 |
7896 |
375.19 |
| Dec 03 2014 |
12139 |
373.26 |
| Nov 26 2014 |
7896 |
375.19 |
| Nov 26 2014 |
8054 |
370.68 |
| Nov 26 2014 |
5344 |
373.92 |
| Nov 26 2014 |
12139 |
373.26 |
| Nov 19 2014 |
5344 |
373.92 |
| Nov 19 2014 |
8054 |
370.68 |
| Nov 19 2014 |
7896 |
375.19 |
| Nov 19 2014 |
12138 |
373.26 |
| Nov 12 2014 |
8054 |
370.68 |
| Nov 12 2014 |
5344 |
373.92 |
| Nov 12 2014 |
7896 |
375.19 |
| Nov 12 2014 |
12138 |
373.26 |
| Nov 05 2014 |
7896 |
375.19 |
| Nov 05 2014 |
5344 |
373.92 |
| Nov 05 2014 |
8054 |
370.68 |
| Nov 05 2014 |
12138 |
373.26 |
| Oct 29 2014 |
7895 |
375.19 |
| Oct 29 2014 |
8054 |
370.68 |
| Oct 29 2014 |
5344 |
373.92 |
| Oct 29 2014 |
12137 |
373.26 |
| Oct 22 2014 |
5338 |
373.92 |
| Oct 22 2014 |
8036 |
370.68 |
| Oct 22 2014 |
7888 |
375.19 |
| Oct 22 2014 |
12158 |
373.26 |
| Oct 15 2014 |
7865 |
375.19 |
| Oct 15 2014 |
8029 |
370.68 |
| Oct 15 2014 |
5335 |
373.92 |
| Oct 15 2014 |
12138 |
373.26 |
| Oct 08 2014 |
7874 |
375.19 |
| Oct 08 2014 |
8016 |
370.68 |
| Oct 08 2014 |
5335 |
373.92 |
| Oct 08 2014 |
12134 |
373.26 |
| Oct 01 2014 |
8029 |
370.68 |
| Oct 01 2014 |
5340 |
373.92 |
| Oct 01 2014 |
7879 |
375.19 |
| Oct 01 2014 |
12146 |
373.26 |
| Sep 24 2014 |
5318 |
373.92 |
| Sep 24 2014 |
8021 |
370.68 |
| Sep 24 2014 |
7908 |
375.19 |
| Sep 24 2014 |
12127 |
373.26 |
| Sep 17 2014 |
7860 |
375.19 |
| Sep 17 2014 |
5297 |
373.92 |
| Sep 17 2014 |
8067 |
370.68 |
| Sep 17 2014 |
12129 |
373.26 |
| Sep 10 2014 |
5297 |
373.92 |
| Sep 10 2014 |
7979 |
370.68 |
| Sep 10 2014 |
7871 |
375.19 |
| Sep 10 2014 |
12130 |
373.26 |
| Sep 03 2014 |
5291 |
373.92 |
| Sep 03 2014 |
8006 |
370.68 |
| Sep 03 2014 |
7890 |
375.19 |
| Sep 03 2014 |
12184 |
373.26 |
| Aug 27 2014 |
8081 |
370.68 |
| Aug 27 2014 |
5189 |
373.92 |
| Aug 27 2014 |
7809 |
375.19 |
| Aug 27 2014 |
12208 |
373.26 |
| Aug 20 2014 |
7810 |
375.19 |
| Aug 20 2014 |
8060 |
370.68 |
| Aug 20 2014 |
5175 |
373.92 |
| Aug 20 2014 |
12222 |
373.26 |
| Aug 13 2014 |
5212 |
373.92 |
| Aug 13 2014 |
8092 |
370.68 |
| Aug 13 2014 |
7792 |
375.19 |
| Aug 13 2014 |
12256 |
373.26 |
| Aug 06 2014 |
5189 |
373.92 |
| Aug 06 2014 |
8137 |
370.68 |
| Aug 06 2014 |
7906 |
375.19 |
| Aug 06 2014 |
12318 |
373.26 |
| Jul 30 2014 |
7929 |
375.19 |
| Jul 30 2014 |
8163 |
370.68 |
| Jul 30 2014 |
5273 |
373.92 |
| Jul 30 2014 |
12396 |
373.26 |
| Jul 23 2014 |
8115 |
370.68 |
| Jul 23 2014 |
5155 |
373.92 |
| Jul 23 2014 |
7933 |
375.19 |
| Jul 23 2014 |
12333 |
373.26 |
| Jul 16 2014 |
8091 |
370.68 |
| Jul 16 2014 |
5264 |
373.92 |
| Jul 16 2014 |
8013 |
375.19 |
| Jul 16 2014 |
12310 |
373.26 |
| Jul 09 2014 |
5140 |
373.92 |
| Jul 09 2014 |
8182 |
370.68 |
| Jul 09 2014 |
8027 |
375.19 |
| Jul 09 2014 |
12317 |
373.26 |
| Jul 02 2014 |
8257 |
370.68 |
| Jul 02 2014 |
5289 |
373.92 |
| Jul 02 2014 |
8089 |
375.19 |
| Jul 02 2014 |
12447 |
373.26 |
| Jun 25 2014 |
5138 |
373.92 |
| Jun 25 2014 |
8332 |
370.68 |
| Jun 25 2014 |
8170 |
375.19 |
| Jun 25 2014 |
12437 |
373.26 |
| Jun 18 2014 |
5122 |
373.92 |
| Jun 18 2014 |
8393 |
370.68 |
| Jun 18 2014 |
8203 |
375.19 |
| Jun 18 2014 |
12492 |
373.26 |
| Jun 11 2014 |
8219 |
375.19 |
| Jun 11 2014 |
5361 |
373.92 |
| Jun 11 2014 |
8449 |
370.68 |
| Jun 11 2014 |
12632 |
373.26 |
| Jun 04 2014 |
5408 |
373.92 |
| Jun 04 2014 |
8618 |
370.68 |
| Jun 04 2014 |
8284 |
375.19 |
| Jun 04 2014 |
12755 |
373.26 |
| May 28 2014 |
8679 |
370.68 |
| May 28 2014 |
5460 |
373.92 |
| May 28 2014 |
8291 |
375.19 |
| May 28 2014 |
12771 |
373.26 |
| May 21 2014 |
8303 |
375.19 |
| May 21 2014 |
8760 |
370.68 |
| May 21 2014 |
5447 |
373.92 |
| May 21 2014 |
12821 |
373.26 |
| May 14 2014 |
8374 |
375.19 |
| May 14 2014 |
8840 |
370.68 |
| May 14 2014 |
5539 |
373.92 |
| May 14 2014 |
12883 |
373.26 |
