| Apr 17 2024 |
3079 |
358.18 |
| Apr 17 2024 |
3740 |
337.64 |
| Apr 17 2024 |
6674 |
360.85 |
| Apr 10 2024 |
3054 |
358.18 |
| Apr 10 2024 |
3748 |
337.64 |
| Apr 10 2024 |
6657 |
360.85 |
| Apr 03 2024 |
3079 |
358.18 |
| Apr 03 2024 |
3724 |
337.64 |
| Apr 03 2024 |
6659 |
360.85 |
| Mar 27 2024 |
3448 |
369.12 |
| Mar 27 2024 |
3719 |
337.64 |
| Mar 27 2024 |
6642 |
360.52 |
| Mar 21 2024 |
3741 |
375.49 |
| Mar 21 2024 |
3751 |
337.64 |
| Mar 21 2024 |
7077 |
368.12 |
| Mar 14 2024 |
3703 |
377.34 |
| Mar 14 2024 |
3720 |
337.64 |
| Mar 14 2024 |
6374 |
357.28 |
| Mar 07 2024 |
3710 |
377.34 |
| Mar 07 2024 |
3742 |
337.64 |
| Mar 07 2024 |
6388 |
357.28 |
| Feb 29 2024 |
3798 |
377.34 |
| Feb 29 2024 |
3745 |
337.64 |
| Feb 29 2024 |
6431 |
357.28 |
| Feb 22 2024 |
3784 |
377.34 |
| Feb 22 2024 |
3736 |
337.64 |
| Feb 22 2024 |
6414 |
357.28 |
| Feb 15 2024 |
3773 |
377.34 |
| Feb 15 2024 |
3747 |
337.64 |
| Feb 15 2024 |
6396 |
357.28 |
| Feb 08 2024 |
3763 |
377.34 |
| Feb 08 2024 |
3743 |
337.64 |
| Feb 08 2024 |
6361 |
357.28 |
| Feb 01 2024 |
3610 |
377.34 |
| Feb 01 2024 |
3783 |
337.64 |
| Feb 01 2024 |
6267 |
357.28 |
| Jan 25 2024 |
3595 |
377.34 |
| Jan 25 2024 |
3776 |
337.64 |
| Jan 25 2024 |
6255 |
357.28 |
| Jan 18 2024 |
3595 |
377.34 |
| Jan 18 2024 |
3778 |
337.64 |
| Jan 18 2024 |
6263 |
357.28 |
| Jan 11 2024 |
3595 |
377.34 |
| Jan 11 2024 |
3775 |
337.64 |
| Jan 11 2024 |
6268 |
357.28 |
| Jan 04 2024 |
3595 |
377.34 |
| Jan 04 2024 |
3776 |
337.64 |
| Jan 04 2024 |
6265 |
357.28 |
| Dec 28 2023 |
3595 |
377.34 |
| Dec 28 2023 |
3778 |
337.64 |
| Dec 28 2023 |
6262 |
357.28 |
| Dec 21 2023 |
3595 |
377.34 |
| Dec 21 2023 |
3778 |
337.64 |
| Dec 21 2023 |
6262 |
357.28 |
| Dec 14 2023 |
3595 |
377.34 |
| Dec 14 2023 |
3777 |
337.64 |
| Dec 14 2023 |
6261 |
357.28 |
| Dec 07 2023 |
3595 |
377.34 |
| Dec 07 2023 |
3777 |
337.64 |
| Dec 07 2023 |
6261 |
357.28 |
| Nov 30 2023 |
3582 |
377.34 |
| Nov 30 2023 |
3774 |
337.64 |
| Nov 30 2023 |
6261 |
357.28 |
| Nov 23 2023 |
3582 |
377.34 |
| Nov 23 2023 |
3774 |
337.64 |
| Nov 23 2023 |
6260 |
357.28 |
| Nov 16 2023 |
3582 |
377.34 |
| Nov 16 2023 |
3768 |
337.64 |
| Nov 16 2023 |
6253 |
357.28 |
| Nov 09 2023 |
3583 |
377.34 |
| Nov 09 2023 |
3771 |
337.64 |
| Nov 09 2023 |
6244 |
357.28 |
| Nov 02 2023 |
3583 |
377.34 |
| Nov 02 2023 |
3771 |
337.64 |
| Nov 02 2023 |
6244 |
357.28 |
| Oct 26 2023 |
3534 |
377.34 |
| Oct 26 2023 |
3784 |
337.64 |
| Oct 26 2023 |
6233 |
357.28 |
| Oct 19 2023 |
3548 |
377.34 |
| Oct 19 2023 |
3785 |
337.64 |
| Oct 19 2023 |
6192 |
357.28 |
| Oct 12 2023 |
3547 |
377.34 |
| Oct 12 2023 |
3786 |
337.64 |
| Oct 12 2023 |
6196 |
357.28 |
| Oct 05 2023 |
3547 |
377.34 |
| Oct 05 2023 |
3787 |
337.64 |
| Oct 05 2023 |
6096 |
357.28 |
| Sep 28 2023 |
3638 |
377.34 |
| Sep 28 2023 |
3786 |
337.64 |
| Sep 28 2023 |
6167 |
357.28 |
| Sep 21 2023 |
3627 |
377.34 |
| Sep 21 2023 |
3781 |
337.64 |
| Sep 21 2023 |
6161 |
357.28 |
| Sep 14 2023 |
3658 |
377.34 |
| Sep 14 2023 |
3783 |
337.64 |
| Sep 14 2023 |
6181 |
357.28 |
| Sep 07 2023 |
3670 |
377.34 |
| Sep 07 2023 |
3782 |
337.64 |
| Sep 07 2023 |
6182 |
357.28 |
| Aug 31 2023 |
3671 |
377.34 |
| Aug 31 2023 |
3823 |
337.64 |
| Aug 31 2023 |
6221 |
357.28 |
| Aug 24 2023 |
3702 |
377.34 |
| Aug 24 2023 |
3807 |
337.64 |
| Aug 24 2023 |
6179 |
357.28 |
| Aug 17 2023 |
3687 |
377.34 |
| Aug 17 2023 |
3760 |
335.88 |
| Aug 17 2023 |
5662 |
347.39 |
| Aug 10 2023 |
3686 |
377.34 |
| Aug 10 2023 |
3779 |
335.88 |
| Aug 10 2023 |
5693 |
347.39 |
| Aug 03 2023 |
3666 |
377.34 |
| Aug 03 2023 |
3752 |
335.88 |
| Aug 03 2023 |
5668 |
347.39 |
| Jul 27 2023 |
3686 |
377.34 |
| Jul 27 2023 |
3754 |
335.88 |
| Jul 27 2023 |
5681 |
347.39 |
| Jul 20 2023 |
3394 |
367.45 |
| Jul 20 2023 |
4273 |
348.35 |
| Jul 20 2023 |
5635 |
347.12 |
| Jul 13 2023 |
3393 |
367.45 |
| Jul 13 2023 |
3701 |
332.55 |
| Jul 13 2023 |
5659 |
347.12 |
| Jul 06 2023 |
3429 |
367.45 |
| Jul 06 2023 |
3720 |
332.55 |
| Jul 06 2023 |
5676 |
347.12 |
| Jun 29 2023 |
3419 |
367.45 |
| Jun 29 2023 |
3696 |
332.55 |
| Jun 29 2023 |
5661 |
347.12 |
| Jun 22 2023 |
3437 |
367.45 |
| Jun 22 2023 |
3684 |
332.55 |
| Jun 22 2023 |
5640 |
347.12 |
| Jun 15 2023 |
3430 |
367.45 |
| Jun 15 2023 |
4541 |
355.27 |
| Jun 15 2023 |
7238 |
375.55 |
| Jun 08 2023 |
3457 |
367.45 |
| Jun 08 2023 |
4553 |
355.27 |
| Jun 08 2023 |
7280 |
375.55 |
| Jun 01 2023 |
3500 |
367.45 |
| Jun 01 2023 |
4479 |
355.27 |
| Jun 01 2023 |
7279 |
375.55 |
| May 25 2023 |
3455 |
367.45 |
| May 25 2023 |
4456 |
355.27 |
| May 25 2023 |
7247 |
375.55 |
| May 18 2023 |
3421 |
367.45 |
| May 18 2023 |
4431 |
355.27 |
| May 18 2023 |
7208 |
375.55 |
| May 11 2023 |
3379 |
367.45 |
| May 11 2023 |
4406 |
355.27 |
| May 11 2023 |
7183 |
375.55 |
| May 04 2023 |
3251 |
366.22 |
| May 04 2023 |
4733 |
366.95 |
| May 04 2023 |
6525 |
366.8 |
| Apr 27 2023 |
3209 |
366.22 |
| Apr 27 2023 |
4709 |
366.95 |
| Apr 27 2023 |
6440 |
366.8 |
| Apr 20 2023 |
3168 |
366.22 |
| Apr 20 2023 |
4659 |
366.95 |
| Apr 20 2023 |
6390 |
366.8 |
| Apr 13 2023 |
3123 |
366.12 |
| Apr 13 2023 |
4632 |
366.95 |
| Apr 13 2023 |
6628 |
371.09 |
| Apr 06 2023 |
3093 |
366.12 |
| Apr 06 2023 |
4633 |
366.95 |
| Apr 06 2023 |
6607 |
371.09 |
| Mar 30 2023 |
2972 |
363.22 |
| Mar 30 2023 |
4620 |
366.95 |
| Mar 30 2023 |
6351 |
367.13 |
| Mar 23 2023 |
2940 |
363.22 |
| Mar 23 2023 |
4576 |
366.95 |
| Mar 23 2023 |
6499 |
370.04 |
| Mar 16 2023 |
3098 |
369.4 |
| Mar 16 2023 |
4549 |
366.95 |
| Mar 16 2023 |
7377 |
385.58 |
| Mar 09 2023 |
3003 |
369.4 |
| Mar 09 2023 |
4528 |
366.95 |
| Mar 09 2023 |
7297 |
385.58 |
| Mar 02 2023 |
2982 |
369.4 |
| Mar 02 2023 |
4490 |
366.95 |
| Mar 02 2023 |
7257 |
385.58 |
| Feb 23 2023 |
2988 |
369.4 |
| Feb 23 2023 |
4485 |
366.95 |
| Feb 23 2023 |
7252 |
385.58 |
| Feb 16 2023 |
2919 |
369.4 |
| Feb 16 2023 |
4448 |
366.95 |
| Feb 16 2023 |
7168 |
385.58 |
| Feb 09 2023 |
2919 |
369.4 |
| Feb 09 2023 |
4431 |
366.95 |
| Feb 09 2023 |
7156 |
385.58 |
| Feb 02 2023 |
2922 |
369.4 |
| Feb 02 2023 |
4401 |
366.95 |
| Feb 02 2023 |
7138 |
385.58 |
| Jan 26 2023 |
2922 |
369.4 |
| Jan 26 2023 |
4374 |
366.95 |
| Jan 26 2023 |
7125 |
385.58 |
| Jan 19 2023 |
2922 |
369.4 |
| Jan 19 2023 |
4357 |
366.95 |
| Jan 19 2023 |
7114 |
385.58 |
| Jan 12 2023 |
2922 |
369.4 |
| Jan 12 2023 |
4356 |
366.95 |
| Jan 12 2023 |
7114 |
385.58 |
| Jan 05 2023 |
2922 |
369.4 |
| Jan 05 2023 |
4356 |
366.95 |
| Jan 05 2023 |
7115 |
385.58 |
| Dec 29 2022 |
2922 |
369.4 |
| Dec 29 2022 |
4356 |
366.95 |
| Dec 29 2022 |
7115 |
385.58 |
| Dec 22 2022 |
2922 |
369.4 |
| Dec 22 2022 |
4356 |
366.95 |
| Dec 22 2022 |
7115 |
385.58 |
| Dec 15 2022 |
2918 |
369.4 |
| Dec 15 2022 |
4356 |
366.95 |
| Dec 15 2022 |
7114 |
385.58 |
| Dec 08 2022 |
2918 |
369.4 |
| Dec 08 2022 |
4350 |
366.95 |
| Dec 08 2022 |
7107 |
385.58 |
| Dec 01 2022 |
2918 |
369.4 |
| Dec 01 2022 |
4350 |
366.95 |
| Dec 01 2022 |
7107 |
385.58 |
| Nov 24 2022 |
2918 |
369.4 |
| Nov 24 2022 |
4350 |
366.95 |
| Nov 24 2022 |
7107 |
385.58 |
| Nov 17 2022 |
2908 |
369.4 |
| Nov 17 2022 |
4350 |
366.95 |
| Nov 17 2022 |
7104 |
385.58 |
| Nov 10 2022 |
2909 |
369.4 |
| Nov 10 2022 |
4350 |
366.95 |
| Nov 10 2022 |
7105 |
385.58 |
| Nov 03 2022 |
2908 |
369.4 |
| Nov 03 2022 |
4336 |
366.95 |
| Nov 03 2022 |
7092 |
385.58 |
| Oct 27 2022 |
2908 |
369.4 |
| Oct 27 2022 |
4330 |
366.95 |
| Oct 27 2022 |
7087 |
385.58 |
| Oct 20 2022 |
2913 |
369.4 |
| Oct 20 2022 |
4330 |
366.95 |
| Oct 20 2022 |
7092 |
385.58 |
| Oct 13 2022 |
2904 |
369.4 |
| Oct 13 2022 |
4330 |
366.95 |
| Oct 13 2022 |
7085 |
385.58 |
| Oct 06 2022 |
2906 |
369.4 |
| Oct 06 2022 |
4333 |
366.95 |
| Oct 06 2022 |
7083 |
385.58 |
| Sep 29 2022 |
2901 |
369.4 |
| Sep 29 2022 |
4341 |
366.95 |
| Sep 29 2022 |
7084 |
385.58 |
| Sep 22 2022 |
2889 |
369.4 |
| Sep 22 2022 |
4333 |
366.95 |
| Sep 22 2022 |
7077 |
385.58 |
| Sep 15 2022 |
2886 |
369.4 |
| Sep 15 2022 |
4325 |
366.95 |
| Sep 15 2022 |
7068 |
385.58 |
| Sep 08 2022 |
2888 |
369.4 |
| Sep 08 2022 |
4275 |
366.95 |
| Sep 08 2022 |
7041 |
385.58 |
| Sep 01 2022 |
2862 |
369.4 |
| Sep 01 2022 |
4222 |
366.95 |
| Sep 01 2022 |
6959 |
385.58 |
| Aug 25 2022 |
2834 |
369.4 |
| Aug 25 2022 |
4174 |
366.95 |
| Aug 25 2022 |
6919 |
385.58 |
| Aug 18 2022 |
2789 |
369.4 |
| Aug 18 2022 |
4145 |
366.95 |
| Aug 18 2022 |
6875 |
385.58 |
| Aug 11 2022 |
2781 |
369.4 |
| Aug 11 2022 |
4085 |
366.95 |
| Aug 11 2022 |
6839 |
385.58 |
| Aug 04 2022 |
2762 |
369.4 |
| Aug 04 2022 |
4083 |
366.95 |
| Aug 04 2022 |
6811 |
385.58 |
| Jul 28 2022 |
2728 |
369.4 |
| Jul 28 2022 |
4017 |
366.95 |
| Jul 28 2022 |
6728 |
385.58 |
| Jul 21 2022 |
2707 |
369.4 |
| Jul 21 2022 |
3951 |
366.95 |
| Jul 21 2022 |
6649 |
385.58 |
| Jul 14 2022 |
2697 |
369.4 |
| Jul 14 2022 |
3941 |
366.95 |
| Jul 14 2022 |
6634 |
385.58 |
| Jul 07 2022 |
2657 |
369.4 |
| Jul 07 2022 |
3902 |
366.95 |
| Jul 07 2022 |
6579 |
385.58 |
| Jun 30 2022 |
2629 |
369.4 |
| Jun 30 2022 |
3877 |
366.95 |
| Jun 30 2022 |
6543 |
385.58 |
| Jun 23 2022 |
2622 |
369.4 |
| Jun 23 2022 |
3862 |
366.95 |
| Jun 23 2022 |
6530 |
385.58 |
| Jun 16 2022 |
2578 |
369.4 |
| Jun 16 2022 |
4480 |
393.84 |
| Jun 16 2022 |
7638 |
410.98 |
| Jun 09 2022 |
2547 |
369.4 |
| Jun 09 2022 |
4431 |
393.84 |
| Jun 09 2022 |
5772 |
376.21 |
| Jun 02 2022 |
2209 |
357.7 |
| Jun 02 2022 |
3365 |
360.07 |
| Jun 02 2022 |
4560 |
352.76 |
| May 26 2022 |
2174 |
357.7 |
| May 26 2022 |
1466 |
336.56 |
| May 26 2022 |
4391 |
351.62 |
| May 19 2022 |
2099 |
357.7 |
| May 19 2022 |
1434 |
336.56 |
| May 19 2022 |
4289 |
351.62 |
| May 12 2022 |
2087 |
357.7 |
| May 12 2022 |
1435 |
336.56 |
| May 12 2022 |
4247 |
351.62 |
| May 05 2022 |
2007 |
357.7 |
| May 05 2022 |
1420 |
336.56 |
| May 05 2022 |
4120 |
351.62 |
| Apr 28 2022 |
1941 |
357.7 |
| Apr 28 2022 |
1423 |
336.56 |
| Apr 28 2022 |
4030 |
351.62 |
| Apr 21 2022 |
1806 |
357.7 |
| Apr 21 2022 |
1383 |
336.56 |
| Apr 21 2022 |
3887 |
351.62 |
| Apr 14 2022 |
1709 |
357.7 |
| Apr 14 2022 |
1371 |
336.56 |
| Apr 14 2022 |
3822 |
351.62 |
| Apr 07 2022 |
1631 |
357.7 |
| Apr 07 2022 |
1375 |
336.56 |
| Apr 07 2022 |
3769 |
351.62 |
| Mar 31 2022 |
1750 |
365.1 |
| Mar 31 2022 |
1377 |
336.56 |
| Mar 31 2022 |
3813 |
353.02 |
| Mar 24 2022 |
1628 |
365.1 |
| Mar 24 2022 |
1373 |
336.56 |
| Mar 24 2022 |
3718 |
353.02 |
| Mar 17 2022 |
1624 |
365.1 |
| Mar 17 2022 |
1366 |
336.56 |
| Mar 17 2022 |
3691 |
353.02 |
| Mar 10 2022 |
1530 |
365.1 |
| Mar 10 2022 |
1357 |
336.56 |
| Mar 10 2022 |
3502 |
348.86 |
| Mar 03 2022 |
1552 |
365.1 |
| Mar 03 2022 |
1321 |
336.56 |
| Mar 03 2022 |
3498 |
348.86 |
| Feb 24 2022 |
1485 |
365.1 |
| Feb 24 2022 |
1291 |
336.56 |
| Feb 24 2022 |
3410 |
348.86 |
| Feb 17 2022 |
1370 |
365.1 |
| Feb 17 2022 |
1273 |
336.56 |
| Feb 17 2022 |
3187 |
348.86 |
| Feb 10 2022 |
1391 |
365.1 |
| Feb 10 2022 |
3102 |
387.61 |
| Feb 10 2022 |
3228 |
348.86 |
| Feb 03 2022 |
1406 |
365.1 |
| Feb 03 2022 |
3133 |
387.61 |
| Feb 03 2022 |
3241 |
348.86 |
| Jan 27 2022 |
1419 |
365.1 |
| Jan 27 2022 |
3153 |
387.61 |
| Jan 27 2022 |
3243 |
348.86 |
| Jan 20 2022 |
1425 |
365.1 |
| Jan 20 2022 |
3172 |
387.61 |
| Jan 20 2022 |
3247 |
348.86 |
| Jan 13 2022 |
1425 |
365.1 |
| Jan 13 2022 |
3192 |
387.61 |
| Jan 13 2022 |
3251 |
348.86 |
| Jan 06 2022 |
1425 |
365.1 |
| Jan 06 2022 |
3192 |
387.61 |
| Jan 06 2022 |
3251 |
348.86 |
| Dec 30 2021 |
1425 |
365.1 |
| Dec 30 2021 |
3196 |
387.61 |
| Dec 30 2021 |
3250 |
348.86 |
| Dec 23 2021 |
1425 |
365.1 |
| Dec 23 2021 |
3196 |
387.61 |
| Dec 23 2021 |
3250 |
348.86 |
| Dec 16 2021 |
1425 |
365.1 |
| Dec 16 2021 |
3196 |
387.61 |
| Dec 16 2021 |
3250 |
348.86 |
| Dec 09 2021 |
1425 |
365.1 |
| Dec 09 2021 |
3196 |
387.61 |
| Dec 09 2021 |
3250 |
348.86 |
| Dec 02 2021 |
1425 |
365.1 |
| Dec 02 2021 |
3197 |
387.61 |
| Dec 02 2021 |
3251 |
348.86 |
| Nov 25 2021 |
1425 |
365.1 |
| Nov 25 2021 |
3197 |
387.61 |
| Nov 25 2021 |
3251 |
348.86 |
| Nov 18 2021 |
1425 |
365.1 |
| Nov 18 2021 |
3197 |
387.61 |
| Nov 18 2021 |
3251 |
348.86 |
| Nov 11 2021 |
1425 |
365.1 |
| Nov 11 2021 |
3197 |
387.61 |
| Nov 11 2021 |
3251 |
348.86 |
| Nov 04 2021 |
1442 |
365.1 |
| Nov 04 2021 |
3197 |
387.61 |
| Nov 04 2021 |
3261 |
348.86 |
| Oct 28 2021 |
1442 |
365.1 |
| Oct 28 2021 |
3196 |
387.61 |
| Oct 28 2021 |
3260 |
348.86 |
| Oct 21 2021 |
1442 |
365.1 |
| Oct 21 2021 |
3196 |
387.61 |
| Oct 21 2021 |
3261 |
348.86 |
| Oct 14 2021 |
1452 |
365.1 |
| Oct 14 2021 |
3196 |
387.61 |
| Oct 14 2021 |
3265 |
348.86 |
| Oct 07 2021 |
1452 |
365.1 |
| Oct 07 2021 |
3199 |
387.61 |
| Oct 07 2021 |
3265 |
348.86 |
| Sep 30 2021 |
1422 |
365.1 |
| Sep 30 2021 |
3158 |
387.61 |
| Sep 30 2021 |
3223 |
348.86 |
| Sep 23 2021 |
1398 |
365.1 |
| Sep 23 2021 |
3071 |
387.61 |
| Sep 23 2021 |
3147 |
348.86 |
| Sep 16 2021 |
1348 |
365.1 |
| Sep 16 2021 |
3037 |
387.61 |
| Sep 16 2021 |
3068 |
348.86 |
| Sep 09 2021 |
1354 |
365.1 |
| Sep 09 2021 |
3018 |
387.61 |
| Sep 09 2021 |
3056 |
348.86 |
| Sep 02 2021 |
1337 |
365.1 |
| Sep 02 2021 |
2885 |
387.61 |
| Sep 02 2021 |
2945 |
348.86 |
| Aug 26 2021 |
1306 |
365.1 |
| Aug 26 2021 |
2882 |
387.61 |
| Aug 26 2021 |
2929 |
348.86 |
| Aug 19 2021 |
1283 |
365.1 |
| Aug 19 2021 |
2716 |
387.61 |
| Aug 19 2021 |
2799 |
348.86 |
| Aug 12 2021 |
1253 |
365.1 |
| Aug 12 2021 |
2684 |
387.61 |
| Aug 12 2021 |
2744 |
348.86 |
| Aug 05 2021 |
1189 |
365.1 |
| Aug 05 2021 |
2653 |
387.61 |
| Aug 05 2021 |
2647 |
348.86 |
| Jul 29 2021 |
1164 |
365.1 |
| Jul 29 2021 |
2629 |
387.61 |
| Jul 29 2021 |
2587 |
348.86 |
| Jul 22 2021 |
1238 |
371.34 |
| Jul 22 2021 |
2507 |
387.61 |
| Jul 22 2021 |
2411 |
348.86 |
| Jul 15 2021 |
1559 |
385.55 |
| Jul 15 2021 |
2759 |
417.35 |
| Jul 15 2021 |
3006 |
366.8 |
| Jul 08 2021 |
1561 |
385.55 |
| Jul 08 2021 |
2681 |
393.23 |
| Jul 08 2021 |
2487 |
353.56 |
| Jul 01 2021 |
1558 |
385.55 |
| Jul 01 2021 |
5873 |
491.42 |
| Jul 01 2021 |
3818 |
385.55 |
| Jun 24 2021 |
1497 |
385.55 |
| Jun 24 2021 |
5888 |
491.42 |
| Jun 24 2021 |
3791 |
385.55 |
| Jun 17 2021 |
1462 |
385.55 |
| Jun 17 2021 |
5725 |
491.42 |
| Jun 17 2021 |
3643 |
385.55 |
| Jun 10 2021 |
1969 |
407.87 |
| Jun 10 2021 |
5711 |
491.42 |
| Jun 10 2021 |
4689 |
407.87 |
| Jun 03 2021 |
3195 |
381.54 |
| May 27 2021 |
1499 |
373.61 |
| May 27 2021 |
5621 |
491.42 |
| May 27 2021 |
4771 |
381.54 |
| May 07 2021 |
6237 |
395.17 |
| Apr 30 2021 |
693 |
353.5 |
| Apr 30 2021 |
1258 |
353.5 |
| Apr 23 2021 |
523 |
353.5 |
| Apr 23 2021 |
1082 |
353.5 |
| Apr 16 2021 |
375 |
353.5 |
| Apr 16 2021 |
926 |
353.5 |
| Mar 05 2021 |
1112 |
411.21 |
| Mar 05 2021 |
1881 |
411.21 |
| Feb 26 2021 |
1308 |
411.21 |
| Feb 26 2021 |
2142 |
411.21 |
| Feb 19 2021 |
1602 |
411.21 |
| Feb 19 2021 |
2392 |
411.21 |
| Feb 12 2021 |
2535 |
438.35 |
| Feb 12 2021 |
3600 |
489.7 |
| Feb 12 2021 |
1389 |
446.79 |
| Feb 12 2021 |
4625 |
458.19 |
| Feb 05 2021 |
3935 |
489.7 |
| Feb 05 2021 |
1501 |
446.79 |
| Feb 05 2021 |
2675 |
438.35 |
| Feb 05 2021 |
4903 |
458.19 |
| Jan 29 2021 |
4057 |
489.7 |
| Jan 29 2021 |
1508 |
446.79 |
| Jan 29 2021 |
2754 |
438.35 |
| Jan 29 2021 |
5046 |
458.19 |
| Jan 22 2021 |
2843 |
438.35 |
| Jan 22 2021 |
1515 |
446.79 |
| Jan 22 2021 |
4147 |
489.7 |
| Jan 22 2021 |
5166 |
458.19 |
| Jan 15 2021 |
1515 |
446.79 |
| Jan 15 2021 |
4297 |
489.7 |
| Jan 15 2021 |
2843 |
438.35 |
| Jan 15 2021 |
5266 |
458.19 |
| Jan 08 2021 |
1515 |
446.79 |
| Jan 08 2021 |
4297 |
489.7 |
| Jan 08 2021 |
2843 |
438.35 |
| Jan 08 2021 |
5248 |
458.19 |
| Jan 01 2021 |
4284 |
489.7 |
| Jan 01 2021 |
1515 |
446.79 |
| Jan 01 2021 |
2843 |
438.35 |
| Jan 01 2021 |
5210 |
458.19 |
| Dec 25 2020 |
2843 |
438.35 |
| Dec 25 2020 |
1515 |
446.79 |
| Dec 25 2020 |
4284 |
489.7 |
| Dec 25 2020 |
5210 |
458.19 |
| Dec 18 2020 |
4284 |
489.7 |
| Dec 18 2020 |
1484 |
446.79 |
| Dec 18 2020 |
2843 |
438.35 |
| Dec 18 2020 |
5210 |
458.19 |
| Dec 11 2020 |
1484 |
446.79 |
| Dec 11 2020 |
4284 |
489.7 |
| Dec 11 2020 |
2843 |
438.35 |
| Dec 11 2020 |
5197 |
458.19 |
| Dec 04 2020 |
4238 |
489.7 |
| Dec 04 2020 |
1484 |
446.79 |
| Dec 04 2020 |
2843 |
438.35 |
| Dec 04 2020 |
5174 |
458.19 |
| Nov 27 2020 |
4238 |
489.7 |
| Nov 27 2020 |
1484 |
446.79 |
| Nov 27 2020 |
2843 |
438.35 |
| Nov 27 2020 |
5174 |
458.19 |
| Nov 20 2020 |
4238 |
489.7 |
| Nov 20 2020 |
1484 |
446.79 |
| Nov 20 2020 |
2843 |
438.35 |
| Nov 20 2020 |
5174 |
458.19 |
| Nov 13 2020 |
1484 |
446.79 |
| Nov 13 2020 |
4238 |
489.7 |
| Nov 13 2020 |
2843 |
438.35 |
| Nov 13 2020 |
5174 |
458.19 |
| Nov 06 2020 |
2843 |
438.35 |
| Nov 06 2020 |
4238 |
489.7 |
| Nov 06 2020 |
1484 |
446.79 |
| Nov 06 2020 |
5259 |
458.19 |
| Oct 30 2020 |
1468 |
446.79 |
| Oct 30 2020 |
4234 |
489.7 |
| Oct 30 2020 |
2835 |
438.35 |
| Oct 30 2020 |
5204 |
458.19 |
| Oct 23 2020 |
4234 |
489.7 |
| Oct 23 2020 |
1462 |
446.79 |
| Oct 23 2020 |
2735 |
438.35 |
| Oct 23 2020 |
5154 |
458.19 |
| Oct 16 2020 |
2749 |
438.35 |
| Oct 16 2020 |
4203 |
489.7 |
| Oct 16 2020 |
1401 |
446.79 |
| Oct 16 2020 |
5154 |
458.19 |
| Oct 09 2020 |
4166 |
489.7 |
| Oct 09 2020 |
1401 |
446.79 |
| Oct 09 2020 |
2750 |
438.35 |
| Oct 09 2020 |
5125 |
458.19 |
| Oct 02 2020 |
2648 |
438.35 |
| Oct 02 2020 |
3915 |
489.7 |
| Oct 02 2020 |
1360 |
446.79 |
| Oct 02 2020 |
4863 |
458.19 |
| Sep 25 2020 |
2618 |
438.35 |
| Sep 25 2020 |
3970 |
489.7 |
| Sep 25 2020 |
1226 |
446.79 |
| Sep 25 2020 |
4911 |
458.19 |
| Sep 18 2020 |
3998 |
489.7 |
| Sep 18 2020 |
1252 |
446.79 |
| Sep 18 2020 |
2627 |
438.35 |
| Sep 18 2020 |
4930 |
458.19 |
| Sep 11 2020 |
1127 |
446.79 |
| Sep 11 2020 |
4062 |
489.7 |
| Sep 11 2020 |
2483 |
438.35 |
| Sep 11 2020 |
4692 |
458.19 |
| Sep 04 2020 |
4323 |
489.7 |
| Sep 04 2020 |
1169 |
446.79 |
| Sep 04 2020 |
2851 |
438.35 |
| Sep 04 2020 |
5262 |
458.19 |
| Aug 28 2020 |
3084 |
438.35 |
| Aug 28 2020 |
4773 |
489.7 |
| Aug 28 2020 |
1466 |
446.79 |
| Aug 28 2020 |
5654 |
458.19 |
| Aug 21 2020 |
1469 |
446.79 |
| Aug 21 2020 |
5122 |
489.7 |
| Aug 21 2020 |
3299 |
438.35 |
| Aug 21 2020 |
6107 |
458.19 |
| Aug 14 2020 |
1634 |
446.79 |
| Aug 14 2020 |
5331 |
489.7 |
| Aug 14 2020 |
3378 |
438.35 |
| Aug 14 2020 |
6328 |
458.19 |
| Aug 07 2020 |
3647 |
438.35 |
| Aug 07 2020 |
1785 |
446.79 |
| Aug 07 2020 |
5775 |
489.7 |
| Aug 07 2020 |
6794 |
458.19 |
| Jul 31 2020 |
6244 |
489.7 |
| Jul 31 2020 |
1892 |
446.79 |
| Jul 31 2020 |
3857 |
438.35 |
| Jul 31 2020 |
7224 |
458.19 |
| Jul 24 2020 |
6736 |
489.7 |
| Jul 24 2020 |
1909 |
446.79 |
| Jul 24 2020 |
4024 |
438.35 |
| Jul 24 2020 |
7717 |
458.19 |
| Jul 17 2020 |
1973 |
446.79 |
| Jul 17 2020 |
7270 |
489.7 |
| Jul 17 2020 |
4339 |
438.35 |
| Jul 17 2020 |
8078 |
458.19 |
| Jul 10 2020 |
4533 |
438.35 |
| Jul 10 2020 |
7890 |
489.7 |
| Jul 10 2020 |
2167 |
446.79 |
| Jul 10 2020 |
8543 |
458.19 |
| Jul 03 2020 |
8100 |
491.42 |
| Jul 03 2020 |
2221 |
446.79 |
| Jul 03 2020 |
4653 |
438.35 |
| Jul 03 2020 |
9296 |
465.18 |
| Jun 26 2020 |
2420 |
446.79 |
| Jun 26 2020 |
8651 |
491.42 |
| Jun 26 2020 |
4884 |
438.35 |
| Jun 26 2020 |
9777 |
465.18 |
| Jun 19 2020 |
2484 |
446.79 |
| Jun 19 2020 |
8913 |
491.42 |
| Jun 19 2020 |
5011 |
438.35 |
| Jun 19 2020 |
10155 |
465.18 |
| Jun 12 2020 |
9236 |
491.42 |
| Jun 12 2020 |
2582 |
446.79 |
| Jun 12 2020 |
5245 |
438.35 |
| Jun 12 2020 |
10495 |
465.18 |
| Jun 05 2020 |
9679 |
491.42 |
| Jun 05 2020 |
2692 |
446.79 |
| Jun 05 2020 |
6325 |
453.6 |
| Jun 05 2020 |
9892 |
456.14 |
| May 29 2020 |
2864 |
446.79 |
| May 29 2020 |
10024 |
491.42 |
| May 29 2020 |
4942 |
429.92 |
| May 29 2020 |
7247 |
427.2 |
| May 22 2020 |
4251 |
417.57 |
| May 22 2020 |
10426 |
491.42 |
| May 22 2020 |
2972 |
446.79 |
| May 22 2020 |
6539 |
417.57 |
| May 15 2020 |
3375 |
446.79 |
| May 15 2020 |
10668 |
491.42 |
| May 15 2020 |
4448 |
417.57 |
| May 15 2020 |
6786 |
417.57 |
| May 08 2020 |
10936 |
491.42 |
| May 08 2020 |
3475 |
446.79 |
| May 08 2020 |
4551 |
417.57 |
| May 08 2020 |
6946 |
417.57 |
| May 01 2020 |
4520 |
413.48 |
| May 01 2020 |
12136 |
501.18 |
| May 01 2020 |
4081 |
453.86 |
| May 01 2020 |
7043 |
414.63 |
| Apr 24 2020 |
12594 |
501.18 |
| Apr 24 2020 |
4156 |
453.86 |
| Apr 24 2020 |
4702 |
413.48 |
| Apr 24 2020 |
7482 |
414.63 |
| Apr 17 2020 |
3120 |
388.59 |
| Apr 17 2020 |
12687 |
501.18 |
| Apr 17 2020 |
4164 |
453.86 |
| Apr 17 2020 |
7678 |
414.63 |
| Apr 10 2020 |
3216 |
388.59 |
| Apr 10 2020 |
12965 |
501.18 |
| Apr 10 2020 |
4258 |
453.86 |
| Apr 10 2020 |
7858 |
414.63 |
| Apr 03 2020 |
4537 |
453.86 |
| Apr 03 2020 |
13246 |
501.18 |
| Apr 03 2020 |
2236 |
370.64 |
| Apr 03 2020 |
9237 |
423.71 |
| Mar 27 2020 |
4843 |
453.86 |
| Mar 27 2020 |
13566 |
501.18 |
| Mar 27 2020 |
2354 |
370.64 |
| Mar 27 2020 |
9525 |
423.71 |
| Mar 20 2020 |
4928 |
453.86 |
| Mar 20 2020 |
13775 |
501.18 |
| Mar 20 2020 |
2417 |
370.64 |
| Mar 20 2020 |
9661 |
423.71 |
| Mar 13 2020 |
1674 |
353.14 |
| Mar 13 2020 |
4856 |
453.86 |
| Mar 13 2020 |
13888 |
501.18 |
| Mar 13 2020 |
9778 |
423.71 |
| Mar 06 2020 |
13982 |
501.18 |
| Mar 06 2020 |
4930 |
453.86 |
| Mar 06 2020 |
1714 |
353.14 |
| Mar 06 2020 |
9857 |
423.71 |
| Feb 28 2020 |
13958 |
501.18 |
| Feb 28 2020 |
5113 |
453.86 |
| Feb 28 2020 |
1743 |
353.14 |
| Feb 28 2020 |
9897 |
423.71 |
| Feb 21 2020 |
1724 |
353.14 |
| Feb 21 2020 |
5174 |
460.94 |
| Feb 21 2020 |
14258 |
506.92 |
| Feb 21 2020 |
6483 |
396.51 |
| Feb 14 2020 |
14308 |
506.92 |
| Feb 14 2020 |
5253 |
460.94 |
| Feb 14 2020 |
1738 |
353.14 |
| Feb 14 2020 |
6492 |
396.51 |
| Feb 07 2020 |
5322 |
460.94 |
| Feb 07 2020 |
14222 |
506.92 |
| Feb 07 2020 |
1732 |
353.14 |
| Feb 07 2020 |
6462 |
396.51 |
| Jan 31 2020 |
5329 |
460.94 |
| Jan 31 2020 |
14257 |
506.92 |
| Jan 31 2020 |
1755 |
353.14 |
| Jan 31 2020 |
6481 |
396.51 |
| Jan 24 2020 |
1750 |
353.14 |
| Jan 24 2020 |
5326 |
460.94 |
| Jan 24 2020 |
14295 |
506.92 |
| Jan 24 2020 |
6488 |
396.51 |
| Jan 17 2020 |
5326 |
460.94 |
| Jan 17 2020 |
14158 |
506.92 |
| Jan 17 2020 |
1754 |
353.14 |
| Jan 17 2020 |
6460 |
396.51 |
| Jan 10 2020 |
14154 |
506.92 |
| Jan 10 2020 |
5326 |
460.94 |
| Jan 10 2020 |
1754 |
353.14 |
| Jan 10 2020 |
6459 |
396.51 |
| Jan 03 2020 |
5327 |
460.94 |
| Jan 03 2020 |
14162 |
506.92 |
| Jan 03 2020 |
1755 |
353.14 |
| Jan 03 2020 |
6465 |
396.51 |
| Dec 27 2019 |
5348 |
460.94 |
| Dec 27 2019 |
14157 |
506.92 |
| Dec 27 2019 |
1755 |
353.14 |
| Dec 27 2019 |
6463 |
396.51 |
| Dec 20 2019 |
14157 |
506.92 |
| Dec 20 2019 |
5348 |
460.94 |
| Dec 20 2019 |
1755 |
353.14 |
| Dec 20 2019 |
6463 |
396.51 |
| Dec 13 2019 |
5348 |
460.94 |
| Dec 13 2019 |
14158 |
506.92 |
| Dec 13 2019 |
1755 |
353.14 |
| Dec 13 2019 |
6463 |
396.51 |
| Dec 06 2019 |
1755 |
353.14 |
| Dec 06 2019 |
14141 |
506.92 |
| Dec 06 2019 |
5348 |
460.94 |
| Dec 06 2019 |
6458 |
396.51 |
| Nov 29 2019 |
14098 |
506.92 |
| Nov 29 2019 |
5348 |
460.94 |
| Nov 29 2019 |
1755 |
353.14 |
| Nov 29 2019 |
6464 |
396.51 |
| Nov 22 2019 |
5348 |
460.94 |
| Nov 22 2019 |
14098 |
506.92 |
| Nov 22 2019 |
1755 |
353.14 |
| Nov 22 2019 |
6464 |
396.51 |
| Nov 15 2019 |
1755 |
353.14 |
| Nov 15 2019 |
5348 |
460.94 |
| Nov 15 2019 |
14099 |
506.92 |
| Nov 15 2019 |
6467 |
396.51 |
| Nov 08 2019 |
14105 |
506.92 |
| Nov 08 2019 |
5348 |
460.94 |
| Nov 08 2019 |
1755 |
353.14 |
| Nov 08 2019 |
6444 |
396.51 |
| Nov 01 2019 |
1714 |
353.14 |
| Nov 01 2019 |
14097 |
506.92 |
| Nov 01 2019 |
5348 |
460.94 |
| Nov 01 2019 |
6353 |
396.51 |
| Oct 25 2019 |
1714 |
353.14 |
| Oct 25 2019 |
14114 |
506.92 |
| Oct 25 2019 |
5349 |
460.94 |
| Oct 25 2019 |
6361 |
396.51 |
| Oct 18 2019 |
5349 |
460.94 |
| Oct 18 2019 |
14114 |
506.92 |
| Oct 18 2019 |
1716 |
353.14 |
| Oct 18 2019 |
6367 |
396.51 |
| Oct 11 2019 |
5352 |
460.94 |
| Oct 11 2019 |
14117 |
506.92 |
| Oct 11 2019 |
1716 |
353.14 |
| Oct 11 2019 |
6364 |
396.51 |
| Oct 04 2019 |
14139 |
506.92 |
| Oct 04 2019 |
5347 |
460.94 |
| Oct 04 2019 |
1722 |
353.14 |
| Oct 04 2019 |
6366 |
396.51 |
| Sep 27 2019 |
1722 |
353.14 |
| Sep 27 2019 |
14142 |
506.92 |
| Sep 27 2019 |
5347 |
460.94 |
| Sep 27 2019 |
6431 |
396.51 |
| Sep 20 2019 |
14155 |
506.92 |
| Sep 20 2019 |
5401 |
460.94 |
| Sep 20 2019 |
1716 |
353.14 |
| Sep 20 2019 |
6434 |
396.51 |
| Sep 13 2019 |
14142 |
506.92 |
| Sep 13 2019 |
5476 |
460.94 |
| Sep 13 2019 |
1728 |
353.14 |
| Sep 13 2019 |
6450 |
396.51 |
| Sep 06 2019 |
1752 |
353.14 |
| Sep 06 2019 |
5484 |
460.94 |
| Sep 06 2019 |
14160 |
506.92 |
| Sep 06 2019 |
6547 |
396.51 |
| Aug 30 2019 |
14314 |
506.92 |
| Aug 30 2019 |
5547 |
460.94 |
| Aug 30 2019 |
1775 |
353.14 |
| Aug 30 2019 |
6592 |
396.51 |
| Aug 23 2019 |
5620 |
460.94 |
| Aug 23 2019 |
14415 |
506.92 |
| Aug 23 2019 |
1772 |
353.14 |
| Aug 23 2019 |
6643 |
396.51 |
| Aug 16 2019 |
14403 |
506.92 |
| Aug 16 2019 |
5665 |
460.94 |
| Aug 16 2019 |
1783 |
353.14 |
| Aug 16 2019 |
6653 |
396.51 |
| Aug 09 2019 |
1808 |
353.14 |
| Aug 09 2019 |
14453 |
506.92 |
| Aug 09 2019 |
5674 |
460.94 |
| Aug 09 2019 |
6674 |
396.51 |
| Aug 02 2019 |
5734 |
460.94 |
| Aug 02 2019 |
14616 |
506.92 |
| Aug 02 2019 |
1828 |
353.14 |
| Aug 02 2019 |
6709 |
396.51 |
| Jul 26 2019 |
14691 |
506.92 |
| Jul 26 2019 |
5749 |
460.94 |
| Jul 26 2019 |
1850 |
353.14 |
| Jul 26 2019 |
6773 |
396.51 |
| Jul 19 2019 |
14749 |
506.92 |
| Jul 19 2019 |
5813 |
460.94 |
| Jul 19 2019 |
1916 |
353.14 |
| Jul 19 2019 |
6834 |
396.51 |
| Jul 12 2019 |
13882 |
494.9 |
| Jul 12 2019 |
5810 |
460.94 |
| Jul 12 2019 |
1935 |
353.14 |
| Jul 12 2019 |
6966 |
396.51 |
| Jul 05 2019 |
14303 |
495.49 |
| Jul 05 2019 |
5845 |
460.94 |
| Jul 05 2019 |
2079 |
353.14 |
| Jul 05 2019 |
5070 |
377.08 |
| Jun 28 2019 |
15056 |
502.11 |
| Jun 28 2019 |
5926 |
460.94 |
| Jun 28 2019 |
2090 |
353.14 |
| Jun 28 2019 |
5133 |
377.08 |
| Jun 21 2019 |
2094 |
353.14 |
| Jun 21 2019 |
14269 |
493.5 |
| Jun 21 2019 |
5870 |
460.94 |
| Jun 21 2019 |
5096 |
377.08 |
| Jun 14 2019 |
12589 |
473.33 |
| Jun 14 2019 |
5768 |
460.94 |
| Jun 14 2019 |
2077 |
353.14 |
| Jun 14 2019 |
2312 |
339.74 |
| Jun 07 2019 |
12767 |
473.33 |
| Jun 07 2019 |
5823 |
460.94 |
| Jun 07 2019 |
3364 |
375.13 |
| Jun 07 2019 |
2587 |
344.45 |
| May 31 2019 |
2642 |
363.45 |
| May 31 2019 |
12728 |
473.33 |
| May 31 2019 |
5914 |
460.94 |
| May 31 2019 |
2578 |
344.45 |
| May 24 2019 |
12730 |
473.33 |
| May 24 2019 |
5842 |
460.94 |
| May 24 2019 |
2643 |
363.45 |
| May 24 2019 |
2625 |
344.45 |
| May 17 2019 |
2664 |
363.45 |
| May 17 2019 |
12790 |
473.33 |
| May 17 2019 |
5939 |
460.94 |
| May 17 2019 |
2688 |
344.45 |
| May 10 2019 |
4490 |
389.66 |
| May 10 2019 |
5926 |
460.94 |
| May 10 2019 |
12768 |
473.33 |
| May 10 2019 |
12967 |
438 |
| May 03 2019 |
12445 |
469.98 |
| May 03 2019 |
6210 |
466.45 |
| May 03 2019 |
4527 |
389.66 |
| May 03 2019 |
12198 |
432.33 |
| Apr 26 2019 |
12434 |
469.98 |
| Apr 26 2019 |
6208 |
466.45 |
| Apr 26 2019 |
4558 |
389.66 |
| Apr 26 2019 |
11983 |
432.33 |
| Apr 19 2019 |
12579 |
469.98 |
| Apr 19 2019 |
6256 |
466.45 |
| Apr 19 2019 |
4502 |
389.66 |
| Apr 19 2019 |
11932 |
432.33 |
| Apr 18 2019 |
4511 |
389.66 |
| Apr 18 2019 |
12595 |
469.98 |
| Apr 18 2019 |
6265 |
466.45 |
| Apr 12 2019 |
12723 |
469.98 |
| Apr 12 2019 |
6266 |
466.45 |
| Apr 12 2019 |
4504 |
389.66 |
| Apr 12 2019 |
11969 |
432.33 |
| Apr 05 2019 |
12452 |
469.98 |
| Apr 05 2019 |
6180 |
466.45 |
| Apr 05 2019 |
4553 |
392.99 |
| Apr 05 2019 |
11654 |
432.53 |
| Mar 29 2019 |
12281 |
469.98 |
| Mar 29 2019 |
5914 |
466.45 |
| Mar 29 2019 |
4535 |
392.99 |
| Mar 29 2019 |
11532 |
432.53 |
| Mar 22 2019 |
4495 |
392.99 |
| Mar 22 2019 |
12121 |
469.98 |
| Mar 22 2019 |
6029 |
466.45 |
| Mar 22 2019 |
8869 |
412.21 |
| Mar 15 2019 |
6293 |
466.45 |
| Mar 15 2019 |
12070 |
469.98 |
| Mar 15 2019 |
3612 |
380.64 |
| Mar 15 2019 |
7813 |
402.13 |
| Mar 08 2019 |
6032 |
466.45 |
| Mar 08 2019 |
11979 |
469.98 |
| Mar 08 2019 |
3537 |
380.64 |
| Mar 08 2019 |
7679 |
402.13 |
| Mar 01 2019 |
11984 |
469.98 |
| Mar 01 2019 |
6163 |
466.45 |
| Mar 01 2019 |
3569 |
380.64 |
| Mar 01 2019 |
7726 |
402.13 |
| Feb 22 2019 |
3588 |
380.64 |
| Feb 22 2019 |
12016 |
469.98 |
| Feb 22 2019 |
6166 |
466.45 |
| Feb 22 2019 |
7755 |
402.13 |
| Feb 15 2019 |
11924 |
469.98 |
| Feb 15 2019 |
6157 |
466.45 |
| Feb 15 2019 |
3604 |
380.64 |
| Feb 15 2019 |
7704 |
402.13 |
| Feb 08 2019 |
11787 |
469.98 |
| Feb 08 2019 |
6299 |
466.45 |
| Feb 08 2019 |
3600 |
380.64 |
| Feb 08 2019 |
7669 |
402.13 |
| Feb 01 2019 |
6315 |
466.45 |
| Feb 01 2019 |
11822 |
469.98 |
| Feb 01 2019 |
3602 |
380.64 |
| Feb 01 2019 |
7675 |
402.13 |
| Jan 25 2019 |
6315 |
466.45 |
| Jan 25 2019 |
11853 |
469.98 |
| Jan 25 2019 |
3606 |
380.64 |
| Jan 25 2019 |
7701 |
402.13 |
| Jan 18 2019 |
6334 |
466.45 |
| Jan 18 2019 |
11872 |
469.98 |
| Jan 18 2019 |
3618 |
380.64 |
| Jan 18 2019 |
7722 |
402.13 |
| Jan 11 2019 |
11857 |
469.98 |
| Jan 11 2019 |
6334 |
466.45 |
| Jan 11 2019 |
3618 |
380.64 |
| Jan 11 2019 |
7727 |
402.13 |
| Jan 04 2019 |
3619 |
380.64 |
| Jan 04 2019 |
11870 |
469.98 |
| Jan 04 2019 |
6334 |
466.45 |
| Jan 04 2019 |
7736 |
402.13 |
| Dec 28 2018 |
6340 |
466.45 |
| Dec 28 2018 |
11870 |
469.98 |
| Dec 28 2018 |
3619 |
380.64 |
| Dec 28 2018 |
7736 |
402.13 |
| Dec 21 2018 |
6340 |
466.45 |
| Dec 21 2018 |
11870 |
469.98 |
| Dec 21 2018 |
3619 |
380.64 |
| Dec 21 2018 |
7736 |
402.13 |
| Dec 14 2018 |
3619 |
380.64 |
| Dec 14 2018 |
6340 |
466.45 |
| Dec 14 2018 |
11870 |
469.98 |
| Dec 14 2018 |
7736 |
402.13 |
| Dec 07 2018 |
11861 |
469.98 |
| Dec 07 2018 |
6326 |
466.45 |
| Dec 07 2018 |
3619 |
380.64 |
| Dec 07 2018 |
7735 |
402.13 |
| Nov 30 2018 |
3619 |
380.64 |
| Nov 30 2018 |
11861 |
469.98 |
| Nov 30 2018 |
6326 |
466.45 |
| Nov 30 2018 |
7735 |
402.13 |
| Nov 23 2018 |
3619 |
380.64 |
| Nov 23 2018 |
11861 |
469.98 |
| Nov 23 2018 |
6328 |
466.45 |
| Nov 23 2018 |
7735 |
402.13 |
| Nov 16 2018 |
11861 |
469.98 |
| Nov 16 2018 |
6328 |
466.45 |
| Nov 16 2018 |
3619 |
380.64 |
| Nov 16 2018 |
7735 |
402.13 |
| Nov 09 2018 |
6328 |
466.45 |
| Nov 09 2018 |
11861 |
469.98 |
| Nov 09 2018 |
3619 |
380.64 |
| Nov 09 2018 |
7735 |
402.13 |
| Nov 02 2018 |
11861 |
469.98 |
| Nov 02 2018 |
6328 |
466.45 |
| Nov 02 2018 |
3619 |
380.64 |
| Nov 02 2018 |
7714 |
402.13 |
| Oct 26 2018 |
3618 |
380.64 |
| Oct 26 2018 |
6328 |
466.45 |
| Oct 26 2018 |
11861 |
469.98 |
| Oct 26 2018 |
7712 |
402.13 |
| Oct 19 2018 |
6328 |
466.45 |
| Oct 19 2018 |
11861 |
469.98 |
| Oct 19 2018 |
3629 |
380.64 |
| Oct 19 2018 |
7720 |
402.13 |
| Oct 12 2018 |
11834 |
469.98 |
| Oct 12 2018 |
6316 |
466.45 |
| Oct 12 2018 |
3621 |
380.64 |
| Oct 12 2018 |
7694 |
402.13 |
| Oct 05 2018 |
3637 |
380.64 |
| Oct 05 2018 |
11811 |
469.98 |
| Oct 05 2018 |
6316 |
466.45 |
| Oct 05 2018 |
7760 |
402.13 |
| Sep 28 2018 |
6322 |
466.45 |
| Sep 28 2018 |
11822 |
469.98 |
| Sep 28 2018 |
3554 |
380.64 |
| Sep 28 2018 |
7562 |
402.13 |
| Sep 21 2018 |
6252 |
466.45 |
| Sep 21 2018 |
11801 |
469.98 |
| Sep 21 2018 |
3542 |
380.64 |
| Sep 21 2018 |
7552 |
402.13 |
| Sep 14 2018 |
11860 |
469.98 |
| Sep 14 2018 |
6390 |
466.45 |
| Sep 14 2018 |
3550 |
380.64 |
| Sep 14 2018 |
7561 |
402.13 |
| Sep 07 2018 |
6419 |
466.45 |
| Sep 07 2018 |
3599 |
380.64 |
| Sep 07 2018 |
11970 |
469.98 |
| Sep 07 2018 |
7697 |
402.13 |
| Aug 31 2018 |
3627 |
380.64 |
| Aug 31 2018 |
12065 |
469.98 |
| Aug 31 2018 |
6507 |
466.45 |
| Aug 31 2018 |
7735 |
402.13 |
| Aug 24 2018 |
3617 |
380.64 |
| Aug 24 2018 |
11972 |
469.98 |
| Aug 24 2018 |
6607 |
466.45 |
| Aug 24 2018 |
7736 |
402.13 |
| Aug 17 2018 |
12160 |
469.98 |
| Aug 17 2018 |
3625 |
380.64 |
| Aug 17 2018 |
6604 |
466.45 |
| Aug 17 2018 |
7811 |
402.13 |
| Aug 10 2018 |
12172 |
469.98 |
| Aug 10 2018 |
6595 |
466.45 |
| Aug 10 2018 |
3684 |
380.64 |
| Aug 10 2018 |
7920 |
402.13 |
| Aug 03 2018 |
6643 |
466.45 |
| Aug 03 2018 |
12274 |
469.98 |
| Aug 03 2018 |
3745 |
380.64 |
| Aug 03 2018 |
7999 |
402.13 |
| Jul 27 2018 |
6722 |
466.45 |
| Jul 27 2018 |
12292 |
469.98 |
| Jul 27 2018 |
3759 |
380.64 |
| Jul 27 2018 |
8017 |
402.13 |
| Jul 20 2018 |
12446 |
469.98 |
| Jul 20 2018 |
6842 |
466.45 |
| Jul 20 2018 |
3747 |
380.64 |
| Jul 20 2018 |
8143 |
402.13 |
| Jul 13 2018 |
5297 |
397.73 |
| Jul 13 2018 |
6922 |
466.45 |
| Jul 13 2018 |
12298 |
470.11 |
| Jul 13 2018 |
10479 |
422 |
| Jul 06 2018 |
11119 |
458.24 |
| Jul 06 2018 |
5113 |
397.73 |
| Jul 06 2018 |
6905 |
466.45 |
| Jul 06 2018 |
10218 |
422 |
| Jun 29 2018 |
5119 |
397.73 |
| Jun 29 2018 |
6884 |
466.45 |
| Jun 29 2018 |
11131 |
458.24 |
| Jun 29 2018 |
8174 |
405.25 |
| Jun 22 2018 |
6984 |
466.45 |
| Jun 22 2018 |
12281 |
467.22 |
| Jun 22 2018 |
5242 |
397.73 |
| Jun 22 2018 |
8375 |
405.25 |
| Jun 15 2018 |
7000 |
466.45 |
| Jun 15 2018 |
5291 |
397.84 |
| Jun 15 2018 |
14190 |
488.15 |
| Jun 15 2018 |
8016 |
401.55 |
| Jun 08 2018 |
13456 |
478.91 |
| Jun 08 2018 |
7092 |
466.45 |
| Jun 08 2018 |
5318 |
397.84 |
| Jun 08 2018 |
8138 |
401.55 |
| Jun 01 2018 |
5585 |
397.84 |
| Jun 01 2018 |
13580 |
478.91 |
| Jun 01 2018 |
7046 |
466.45 |
| Jun 01 2018 |
8383 |
401.55 |
| May 25 2018 |
7059 |
466.45 |
| May 25 2018 |
13666 |
478.91 |
| May 25 2018 |
7232 |
415.5 |
| May 25 2018 |
10704 |
419.08 |
| May 18 2018 |
7296 |
415.5 |
| May 18 2018 |
13658 |
478.91 |
| May 18 2018 |
6990 |
466.45 |
| May 18 2018 |
10684 |
419.08 |
| May 11 2018 |
14014 |
483.27 |
| May 11 2018 |
7841 |
420.85 |
| May 11 2018 |
11263 |
422.56 |
| May 04 2018 |
13079 |
470.87 |
| May 04 2018 |
7096 |
411.63 |
| May 04 2018 |
10747 |
417.78 |
| Apr 27 2018 |
13101 |
470.87 |
| Apr 27 2018 |
9176 |
432.33 |
| Apr 27 2018 |
11574 |
424.26 |
| Apr 20 2018 |
13241 |
470.87 |
| Apr 20 2018 |
9163 |
432.33 |
| Apr 20 2018 |
11618 |
424.26 |
| Apr 13 2018 |
13202 |
470.87 |
| Apr 13 2018 |
9087 |
432.33 |
| Apr 13 2018 |
11642 |
424.26 |
| Apr 06 2018 |
13119 |
470.87 |
| Apr 06 2018 |
7815 |
417.72 |
| Apr 06 2018 |
11701 |
424.26 |
| Mar 30 2018 |
13225 |
470.87 |
| Mar 30 2018 |
8046 |
417.72 |
| Mar 30 2018 |
11924 |
424.26 |
| Mar 23 2018 |
8169 |
417.72 |
| Mar 23 2018 |
13235 |
470.87 |
| Mar 23 2018 |
12017 |
424.26 |
| Mar 16 2018 |
10706 |
442.88 |
| Mar 16 2018 |
13251 |
470.87 |
| Mar 16 2018 |
14193 |
440.3 |
| Mar 09 2018 |
13153 |
470.87 |
| Mar 09 2018 |
10392 |
440.12 |
| Mar 09 2018 |
14137 |
440.3 |
| Mar 02 2018 |
13271 |
470.87 |
| Mar 02 2018 |
10439 |
440.12 |
| Mar 02 2018 |
14339 |
440.3 |
| Feb 23 2018 |
10546 |
440.12 |
| Feb 23 2018 |
13398 |
470.87 |
| Feb 23 2018 |
14459 |
440.3 |
| Feb 16 2018 |
13360 |
470.87 |
| Feb 16 2018 |
10568 |
440.12 |
| Feb 16 2018 |
14461 |
440.3 |
| Feb 09 2018 |
13384 |
470.87 |
| Feb 09 2018 |
10470 |
440.12 |
| Feb 09 2018 |
14380 |
440.3 |
| Feb 02 2018 |
13325 |
470.87 |
| Feb 02 2018 |
10439 |
440.12 |
| Feb 02 2018 |
14312 |
440.3 |
| Jan 26 2018 |
13355 |
470.87 |
| Jan 26 2018 |
10492 |
440.12 |
| Jan 26 2018 |
14339 |
440.3 |
| Jan 19 2018 |
13357 |
470.87 |
| Jan 19 2018 |
10494 |
440.12 |
| Jan 19 2018 |
14347 |
440.3 |
| Jan 12 2018 |
13332 |
470.87 |
| Jan 12 2018 |
10516 |
440.12 |
| Jan 12 2018 |
14352 |
440.3 |
| Jan 05 2018 |
10516 |
440.12 |
| Jan 05 2018 |
13366 |
470.87 |
| Jan 05 2018 |
14373 |
440.3 |
| Dec 29 2017 |
13367 |
470.87 |
| Dec 29 2017 |
10516 |
440.12 |
| Dec 29 2017 |
14373 |
440.3 |
| Dec 22 2017 |
13369 |
470.87 |
| Dec 22 2017 |
10516 |
440.12 |
| Dec 22 2017 |
14374 |
440.3 |
| Dec 15 2017 |
10516 |
440.12 |
| Dec 15 2017 |
13361 |
470.87 |
| Dec 15 2017 |
14373 |
440.3 |
| Dec 08 2017 |
10516 |
440.12 |
| Dec 08 2017 |
13361 |
470.87 |
| Dec 08 2017 |
14373 |
440.3 |
| Dec 01 2017 |
13361 |
470.87 |
| Dec 01 2017 |
10516 |
440.12 |
| Dec 01 2017 |
14373 |
440.3 |
| Nov 24 2017 |
10516 |
440.12 |
| Nov 24 2017 |
13361 |
470.87 |
| Nov 24 2017 |
14373 |
440.3 |
| Nov 17 2017 |
10516 |
440.12 |
| Nov 17 2017 |
13361 |
470.87 |
| Nov 17 2017 |
14373 |
440.3 |
| Nov 10 2017 |
13361 |
470.87 |
| Nov 10 2017 |
10528 |
440.12 |
| Nov 10 2017 |
14382 |
440.3 |
| Nov 03 2017 |
13362 |
470.87 |
| Nov 03 2017 |
10528 |
440.12 |
| Nov 03 2017 |
14383 |
440.3 |
| Oct 27 2017 |
10570 |
440.12 |
| Oct 27 2017 |
13362 |
470.87 |
| Oct 27 2017 |
14425 |
440.3 |
| Oct 20 2017 |
13380 |
470.87 |
| Oct 20 2017 |
10502 |
440.12 |
| Oct 20 2017 |
14381 |
440.3 |
| Oct 13 2017 |
13380 |
470.87 |
| Oct 13 2017 |
10543 |
440.12 |
| Oct 13 2017 |
14403 |
440.3 |
| Oct 06 2017 |
13369 |
470.87 |
| Oct 06 2017 |
10538 |
440.12 |
| Oct 06 2017 |
14398 |
440.3 |
| Sep 29 2017 |
10537 |
440.12 |
| Sep 29 2017 |
13386 |
470.87 |
| Sep 29 2017 |
14316 |
440.3 |
| Sep 22 2017 |
13380 |
470.87 |
| Sep 22 2017 |
10694 |
440.12 |
| Sep 22 2017 |
14444 |
440.3 |
| Sep 15 2017 |
13464 |
470.87 |
| Sep 15 2017 |
10710 |
440.12 |
| Sep 15 2017 |
14523 |
440.3 |
| Sep 08 2017 |
10655 |
440.12 |
| Sep 08 2017 |
13486 |
470.87 |
| Sep 08 2017 |
14628 |
440.3 |
| Sep 01 2017 |
13652 |
470.87 |
| Sep 01 2017 |
10675 |
440.12 |
| Sep 01 2017 |
14676 |
440.3 |
| Aug 25 2017 |
13683 |
470.87 |
| Aug 25 2017 |
11036 |
440.12 |
| Aug 25 2017 |
15031 |
440.3 |
| Aug 18 2017 |
13717 |
470.87 |
| Aug 18 2017 |
11069 |
440.12 |
| Aug 18 2017 |
15121 |
440.3 |
| Aug 11 2017 |
13658 |
470.87 |
| Aug 11 2017 |
11127 |
440.12 |
| Aug 11 2017 |
15169 |
440.3 |
| Aug 04 2017 |
13788 |
470.87 |
| Aug 04 2017 |
10565 |
434.31 |
| Aug 04 2017 |
15356 |
440.3 |
| Jul 28 2017 |
13832 |
470.87 |
| Jul 28 2017 |
10642 |
434.31 |
| Jul 28 2017 |
15472 |
440.3 |
| Jul 21 2017 |
10735 |
434.31 |
| Jul 21 2017 |
13937 |
470.87 |
| Jul 21 2017 |
15621 |
440.3 |
| Jul 14 2017 |
14872 |
479.33 |
| Jul 14 2017 |
10798 |
434.31 |
| Jul 14 2017 |
14107 |
428.72 |
| Jul 07 2017 |
12631 |
455.72 |
| Jul 07 2017 |
10824 |
434.31 |
| Jul 07 2017 |
14182 |
428.98 |
| Jun 30 2017 |
10863 |
434.31 |
| Jun 30 2017 |
12697 |
455.72 |
| Jun 30 2017 |
14237 |
428.98 |
| Jun 23 2017 |
9740 |
421.97 |
| Jun 23 2017 |
13340 |
451.32 |
| Jun 23 2017 |
14811 |
432.58 |
| Jun 16 2017 |
13407 |
451.13 |
| Jun 16 2017 |
9771 |
421.97 |
| Jun 16 2017 |
14809 |
432.58 |
| Jun 09 2017 |
9666 |
421.97 |
| Jun 09 2017 |
13559 |
451.82 |
| Jun 09 2017 |
14685 |
432.58 |
| Jun 02 2017 |
9952 |
421.97 |
| Jun 02 2017 |
13582 |
451.82 |
| Jun 02 2017 |
14948 |
432.58 |
| May 26 2017 |
13672 |
451.82 |
| May 26 2017 |
9987 |
421.97 |
| May 26 2017 |
15034 |
432.58 |
| May 19 2017 |
13697 |
451.82 |
| May 19 2017 |
10230 |
421.97 |
| May 19 2017 |
15200 |
432.58 |
| May 12 2017 |
8563 |
406.38 |
| May 12 2017 |
13855 |
451.82 |
| May 12 2017 |
15285 |
432.58 |
| May 05 2017 |
12296 |
436.71 |
| May 05 2017 |
10201 |
421.37 |
| May 05 2017 |
10974 |
401.71 |
| Apr 28 2017 |
12089 |
436.71 |
| Apr 28 2017 |
10165 |
421.37 |
| Apr 28 2017 |
10884 |
401.71 |
| Apr 21 2017 |
12288 |
436.71 |
| Apr 21 2017 |
10341 |
421.37 |
| Apr 21 2017 |
10979 |
401.71 |
| Apr 14 2017 |
10439 |
421.37 |
| Apr 14 2017 |
12367 |
436.71 |
| Apr 14 2017 |
11050 |
401.71 |
| Apr 07 2017 |
12461 |
436.71 |
| Apr 07 2017 |
10789 |
425.61 |
| Apr 07 2017 |
11754 |
408.66 |
| Mar 31 2017 |
12770 |
436.71 |
| Mar 31 2017 |
10824 |
425.61 |
| Mar 31 2017 |
11935 |
408.66 |
| Mar 24 2017 |
10632 |
425.61 |
| Mar 24 2017 |
12628 |
436.71 |
| Mar 24 2017 |
11821 |
408.66 |
| Mar 17 2017 |
12735 |
436.71 |
| Mar 17 2017 |
8200 |
401.21 |
| Mar 17 2017 |
11908 |
408.66 |
| Mar 10 2017 |
12886 |
436.71 |
| Mar 10 2017 |
8080 |
399.85 |
| Mar 10 2017 |
10650 |
398.19 |
| Mar 03 2017 |
12797 |
436.71 |
| Mar 03 2017 |
8049 |
399.85 |
| Mar 03 2017 |
10627 |
398.19 |
| Feb 24 2017 |
12740 |
436.71 |
| Feb 24 2017 |
8117 |
399.85 |
| Feb 24 2017 |
10659 |
398.19 |
| Feb 17 2017 |
12572 |
436.71 |
| Feb 17 2017 |
8147 |
399.85 |
| Feb 17 2017 |
10705 |
398.19 |
| Feb 10 2017 |
12622 |
436.71 |
| Feb 10 2017 |
8256 |
399.85 |
| Feb 10 2017 |
10770 |
398.19 |
| Feb 03 2017 |
8234 |
399.85 |
| Feb 03 2017 |
12616 |
436.71 |
| Feb 03 2017 |
10752 |
398.19 |
| Jan 27 2017 |
12642 |
436.71 |
| Jan 27 2017 |
8215 |
399.85 |
| Jan 27 2017 |
10760 |
398.19 |
| Jan 20 2017 |
12618 |
436.71 |
| Jan 20 2017 |
8202 |
399.85 |
| Jan 20 2017 |
10738 |
398.19 |
| Jan 13 2017 |
8207 |
399.85 |
| Jan 13 2017 |
12626 |
436.71 |
| Jan 13 2017 |
10741 |
398.19 |
| Jan 06 2017 |
8207 |
399.85 |
| Jan 06 2017 |
12630 |
436.71 |
| Jan 06 2017 |
10724 |
398.19 |
| Dec 30 2016 |
12633 |
436.71 |
| Dec 30 2016 |
8207 |
399.85 |
| Dec 30 2016 |
10725 |
398.19 |
| Dec 23 2016 |
8207 |
399.85 |
| Dec 23 2016 |
12633 |
436.71 |
| Dec 23 2016 |
10725 |
398.19 |
| Dec 16 2016 |
8207 |
399.85 |
| Dec 16 2016 |
12628 |
436.71 |
| Dec 16 2016 |
10724 |
398.19 |
| Dec 09 2016 |
12633 |
436.71 |
| Dec 09 2016 |
8205 |
399.85 |
| Dec 09 2016 |
10728 |
398.19 |
| Dec 02 2016 |
12633 |
436.71 |
| Dec 02 2016 |
8205 |
399.85 |
| Dec 02 2016 |
10729 |
398.19 |
| Nov 25 2016 |
8205 |
399.85 |
| Nov 25 2016 |
12627 |
436.71 |
| Nov 25 2016 |
10728 |
398.19 |
| Nov 18 2016 |
12627 |
436.71 |
| Nov 18 2016 |
8205 |
399.85 |
| Nov 18 2016 |
10728 |
398.19 |
| Nov 11 2016 |
12627 |
436.71 |
| Nov 11 2016 |
8197 |
399.85 |
| Nov 11 2016 |
10721 |
398.19 |
| Nov 04 2016 |
12627 |
436.71 |
| Nov 04 2016 |
8197 |
399.85 |
| Nov 04 2016 |
10721 |
398.19 |
| Oct 28 2016 |
8210 |
399.85 |
| Oct 28 2016 |
12628 |
436.71 |
| Oct 28 2016 |
10738 |
398.19 |
| Oct 21 2016 |
12629 |
436.71 |
| Oct 21 2016 |
8217 |
399.85 |
| Oct 21 2016 |
10744 |
398.19 |
| Oct 14 2016 |
12595 |
436.71 |
| Oct 14 2016 |
8223 |
399.85 |
| Oct 14 2016 |
10789 |
398.19 |
| Oct 07 2016 |
8222 |
399.85 |
| Oct 07 2016 |
12610 |
436.71 |
| Oct 07 2016 |
10787 |
398.19 |
| Sep 30 2016 |
12637 |
436.71 |
| Sep 30 2016 |
8231 |
399.85 |
| Sep 30 2016 |
10795 |
398.19 |
| Sep 23 2016 |
12640 |
436.71 |
| Sep 23 2016 |
8148 |
399.85 |
| Sep 23 2016 |
10728 |
398.19 |
| Sep 16 2016 |
12703 |
436.71 |
| Sep 16 2016 |
8117 |
399.85 |
| Sep 16 2016 |
10755 |
398.19 |
| Sep 09 2016 |
12793 |
436.71 |
| Sep 09 2016 |
8210 |
399.85 |
| Sep 09 2016 |
10788 |
398.19 |
| Sep 02 2016 |
12955 |
436.71 |
| Sep 02 2016 |
8239 |
399.85 |
| Sep 02 2016 |
10915 |
398.19 |
| Aug 26 2016 |
13010 |
436.71 |
| Aug 26 2016 |
7949 |
399.85 |
| Aug 26 2016 |
10655 |
398.19 |
| Aug 19 2016 |
7964 |
399.85 |
| Aug 19 2016 |
13032 |
436.71 |
| Aug 19 2016 |
10675 |
398.19 |
| Aug 12 2016 |
13185 |
436.71 |
| Aug 12 2016 |
7953 |
399.85 |
| Aug 12 2016 |
11815 |
398.19 |
| Aug 05 2016 |
13144 |
436.71 |
| Aug 05 2016 |
8007 |
399.85 |
| Aug 05 2016 |
11735 |
396.84 |
| Jul 29 2016 |
7878 |
399.85 |
| Jul 29 2016 |
13172 |
436.71 |
| Jul 29 2016 |
11835 |
396.84 |
| Jul 22 2016 |
7985 |
399.85 |
| Jul 22 2016 |
13367 |
436.71 |
| Jul 22 2016 |
11996 |
396.84 |
| Jun 22 2016 |
9013 |
407.69 |
| Jun 22 2016 |
8484 |
388.18 |
| Jun 22 2016 |
13461 |
400.68 |
| Jun 15 2016 |
9128 |
407.69 |
| Jun 15 2016 |
8537 |
388.18 |
| Jun 15 2016 |
13606 |
400.68 |
| Jun 08 2016 |
8623 |
388.18 |
| Jun 08 2016 |
9145 |
407.69 |
| Jun 08 2016 |
13637 |
400.68 |
| Jun 01 2016 |
8662 |
388.18 |
| Jun 01 2016 |
9246 |
407.69 |
| Jun 01 2016 |
13909 |
400.68 |
| May 25 2016 |
8701 |
388.18 |
| May 25 2016 |
9251 |
407.69 |
| May 25 2016 |
13877 |
400.68 |
| May 18 2016 |
8769 |
388.18 |
| May 18 2016 |
9318 |
407.69 |
| May 18 2016 |
13954 |
400.68 |
| May 11 2016 |
10200 |
415.4 |
| May 11 2016 |
16122 |
415.4 |
| May 04 2016 |
10134 |
415.4 |
| May 04 2016 |
16050 |
415.4 |
| Apr 27 2016 |
21177 |
509.34 |
| Apr 27 2016 |
9822 |
410.85 |
| Apr 27 2016 |
15643 |
410.85 |
| Apr 20 2016 |
9802 |
410.85 |
| Apr 20 2016 |
21190 |
509.34 |
| Apr 20 2016 |
15675 |
410.85 |
| Apr 13 2016 |
21020 |
509.34 |
| Apr 13 2016 |
10052 |
410.85 |
| Apr 13 2016 |
15655 |
410.85 |
| Apr 06 2016 |
10258 |
410.85 |
| Apr 06 2016 |
21160 |
509.34 |
| Apr 06 2016 |
15800 |
410.85 |
| Mar 30 2016 |
10150 |
410.85 |
| Mar 30 2016 |
21026 |
509.34 |
| Mar 30 2016 |
15655 |
410.85 |
| Mar 23 2016 |
20977 |
509.34 |
| Mar 23 2016 |
13083 |
434.34 |
| Mar 23 2016 |
18802 |
430.23 |
| Mar 16 2016 |
20944 |
509.34 |
| Mar 16 2016 |
17149 |
468.92 |
| Mar 16 2016 |
21081 |
445.22 |
| Mar 09 2016 |
20817 |
509.34 |
| Mar 09 2016 |
17258 |
468.92 |
| Mar 09 2016 |
21129 |
445.22 |
| Mar 02 2016 |
17179 |
470.52 |
| Mar 02 2016 |
20772 |
509.34 |
| Mar 02 2016 |
22382 |
454.58 |
| Feb 24 2016 |
20684 |
509.34 |
| Feb 24 2016 |
18714 |
486.27 |
| Feb 24 2016 |
27152 |
488.55 |
| Feb 17 2016 |
20780 |
509.34 |
| Feb 17 2016 |
18943 |
486.27 |
| Feb 17 2016 |
27436 |
488.55 |
| Feb 10 2016 |
18837 |
486.27 |
| Feb 10 2016 |
20730 |
509.34 |
| Feb 10 2016 |
27359 |
488.55 |
| Feb 03 2016 |
20711 |
509.34 |
| Feb 03 2016 |
18805 |
486.27 |
| Feb 03 2016 |
27331 |
488.55 |
| Jan 27 2016 |
20629 |
509.34 |
| Jan 27 2016 |
18862 |
486.27 |
| Jan 27 2016 |
27297 |
488.55 |
| Jan 20 2016 |
20666 |
509.34 |
| Jan 20 2016 |
18861 |
486.27 |
| Jan 20 2016 |
27296 |
488.55 |
| Jan 13 2016 |
18882 |
486.27 |
| Jan 13 2016 |
20719 |
509.34 |
| Jan 13 2016 |
27339 |
488.55 |
| Jan 06 2016 |
20734 |
509.34 |
| Jan 06 2016 |
18882 |
486.27 |
| Jan 06 2016 |
27348 |
488.55 |
| Dec 30 2015 |
20719 |
509.34 |
| Dec 30 2015 |
18882 |
486.27 |
| Dec 30 2015 |
27328 |
488.55 |
| Dec 23 2015 |
20718 |
509.34 |
| Dec 23 2015 |
18880 |
486.27 |
| Dec 23 2015 |
27327 |
488.55 |
| Dec 16 2015 |
20718 |
509.34 |
| Dec 16 2015 |
18880 |
486.27 |
| Dec 16 2015 |
27327 |
488.55 |
| Dec 09 2015 |
20728 |
509.34 |
| Dec 09 2015 |
18881 |
486.27 |
| Dec 09 2015 |
27333 |
488.55 |
| Dec 02 2015 |
20730 |
509.34 |
| Dec 02 2015 |
18882 |
486.27 |
| Dec 02 2015 |
27335 |
488.55 |
| Nov 25 2015 |
18882 |
486.27 |
| Nov 25 2015 |
20730 |
509.34 |
| Nov 25 2015 |
27336 |
488.55 |
| Nov 18 2015 |
20730 |
509.34 |
| Nov 18 2015 |
18881 |
486.27 |
| Nov 18 2015 |
27335 |
488.55 |
| Nov 11 2015 |
20730 |
509.34 |
| Nov 11 2015 |
18852 |
486.27 |
| Nov 11 2015 |
27314 |
488.55 |
| Nov 04 2015 |
18852 |
486.27 |
| Nov 04 2015 |
20730 |
509.34 |
| Nov 04 2015 |
27314 |
488.55 |
| Oct 28 2015 |
20691 |
509.34 |
| Oct 28 2015 |
18854 |
486.27 |
| Oct 28 2015 |
27271 |
488.55 |
| Oct 21 2015 |
18789 |
486.27 |
| Oct 21 2015 |
20715 |
509.34 |
| Oct 21 2015 |
27240 |
488.55 |
| Oct 14 2015 |
18776 |
486.27 |
| Oct 14 2015 |
20690 |
509.34 |
| Oct 14 2015 |
27223 |
488.55 |
| Oct 07 2015 |
20627 |
509.34 |
| Oct 07 2015 |
18808 |
486.27 |
| Oct 07 2015 |
27221 |
488.55 |
| Sep 30 2015 |
20624 |
509.34 |
| Sep 30 2015 |
18824 |
486.27 |
| Sep 30 2015 |
27235 |
488.55 |
| Sep 23 2015 |
20594 |
509.34 |
| Sep 23 2015 |
18935 |
486.27 |
| Sep 23 2015 |
27276 |
488.55 |
| Sep 16 2015 |
18751 |
486.27 |
| Sep 16 2015 |
20572 |
509.34 |
| Sep 16 2015 |
27146 |
488.55 |
| Sep 09 2015 |
20528 |
509.34 |
| Sep 09 2015 |
18705 |
486.27 |
| Sep 09 2015 |
27078 |
488.55 |
| Sep 02 2015 |
20318 |
509.34 |
| Sep 02 2015 |
18788 |
486.27 |
| Sep 02 2015 |
27018 |
488.55 |
| Aug 26 2015 |
18957 |
486.27 |
| Aug 26 2015 |
20557 |
509.34 |
| Aug 26 2015 |
27206 |
488.55 |
| Aug 19 2015 |
20644 |
509.34 |
| Aug 19 2015 |
19203 |
486.27 |
| Aug 19 2015 |
27480 |
488.55 |
| Aug 12 2015 |
20773 |
509.34 |
| Aug 12 2015 |
13350 |
432.85 |
| Aug 12 2015 |
24008 |
462.41 |
| Aug 05 2015 |
20693 |
509.34 |
| Aug 05 2015 |
13408 |
432.85 |
| Aug 05 2015 |
23987 |
462.41 |
| Jul 29 2015 |
13420 |
432.85 |
| Jul 29 2015 |
20912 |
509.34 |
| Jul 29 2015 |
24218 |
462.41 |
| Jul 22 2015 |
20833 |
509.34 |
| Jul 22 2015 |
13453 |
432.85 |
| Jul 22 2015 |
24295 |
462.41 |
| Jul 15 2015 |
20948 |
509.34 |
| Jul 15 2015 |
13711 |
432.85 |
| Jul 15 2015 |
24443 |
462.41 |
| Jul 08 2015 |
20999 |
509.34 |
| Jul 08 2015 |
13811 |
432.85 |
| Jul 08 2015 |
24616 |
462.41 |
| Jul 01 2015 |
21114 |
509.34 |
| Jul 01 2015 |
13894 |
432.85 |
| Jul 01 2015 |
24717 |
462.41 |
| Jun 24 2015 |
21160 |
509.34 |
| Jun 24 2015 |
13928 |
432.85 |
| Jun 24 2015 |
24813 |
462.41 |
| Jun 17 2015 |
21234 |
509.34 |
| Jun 17 2015 |
18245 |
471.08 |
| Jun 17 2015 |
27239 |
479.44 |
| Jun 10 2015 |
18421 |
471.08 |
| Jun 10 2015 |
21254 |
509.34 |
| Jun 10 2015 |
27302 |
479.44 |
| Jun 03 2015 |
21222 |
509.34 |
| Jun 03 2015 |
18610 |
471.08 |
| Jun 03 2015 |
27504 |
479.44 |
| May 27 2015 |
21185 |
509.34 |
| May 27 2015 |
18442 |
471.08 |
| May 27 2015 |
27281 |
479.44 |
| May 20 2015 |
18508 |
471.08 |
| May 20 2015 |
21261 |
509.34 |
| May 20 2015 |
27288 |
479.44 |
| May 13 2015 |
22018 |
504.51 |
| May 13 2015 |
30675 |
504.51 |
| May 06 2015 |
21794 |
504.51 |
| May 06 2015 |
30275 |
504.51 |
| Apr 29 2015 |
22069 |
504.42 |
| Apr 29 2015 |
30509 |
504.42 |
| Apr 22 2015 |
22120 |
504.42 |
| Apr 22 2015 |
30645 |
504.42 |
| Apr 15 2015 |
21701 |
504.42 |
| Apr 15 2015 |
30240 |
504.42 |
| Apr 08 2015 |
21798 |
504.42 |
| Apr 08 2015 |
30396 |
504.42 |
| Apr 01 2015 |
21967 |
504.42 |
| Apr 01 2015 |
30970 |
504.42 |
| Mar 25 2015 |
21356 |
504.42 |
| Mar 25 2015 |
30131 |
504.42 |
| Mar 18 2015 |
22132 |
525.9 |
| Mar 18 2015 |
31507 |
525.9 |
| Mar 11 2015 |
22655 |
525.9 |
| Mar 11 2015 |
32333 |
525.9 |
| Mar 04 2015 |
23067 |
525.9 |
| Mar 04 2015 |
32729 |
525.9 |
| Feb 25 2015 |
23093 |
525.9 |
| Feb 25 2015 |
32730 |
525.9 |
| Feb 18 2015 |
23329 |
525.9 |
| Feb 18 2015 |
32865 |
525.9 |
| Feb 11 2015 |
23333 |
525.9 |
| Feb 11 2015 |
32887 |
525.9 |
| Feb 04 2015 |
23398 |
525.9 |
| Feb 04 2015 |
32919 |
525.9 |
| Jan 28 2015 |
23347 |
525.9 |
| Jan 28 2015 |
32892 |
525.9 |
| Jan 21 2015 |
23387 |
525.9 |
| Jan 21 2015 |
32928 |
525.9 |
| Jan 14 2015 |
23407 |
525.9 |
| Jan 14 2015 |
32925 |
525.9 |
| Jan 07 2015 |
23406 |
525.9 |
| Jan 07 2015 |
32908 |
525.9 |
| Dec 31 2014 |
23406 |
525.9 |
| Dec 31 2014 |
32934 |
525.9 |
| Dec 24 2014 |
23406 |
525.9 |
| Dec 24 2014 |
32934 |
525.9 |
| Dec 17 2014 |
23406 |
525.9 |
| Dec 17 2014 |
32922 |
525.9 |
| Dec 10 2014 |
23406 |
525.9 |
| Dec 10 2014 |
32923 |
525.9 |
| Dec 03 2014 |
23406 |
525.9 |
| Dec 03 2014 |
32923 |
525.9 |
| Nov 26 2014 |
23406 |
525.9 |
| Nov 26 2014 |
32923 |
525.9 |
| Nov 19 2014 |
23406 |
525.9 |
| Nov 19 2014 |
32923 |
525.9 |
| Nov 12 2014 |
23406 |
525.9 |
| Nov 12 2014 |
32926 |
525.9 |
| Nov 05 2014 |
23406 |
525.9 |
| Nov 05 2014 |
32928 |
525.9 |
| Oct 29 2014 |
23398 |
525.9 |
| Oct 29 2014 |
32923 |
525.9 |
| Oct 22 2014 |
23335 |
525.9 |
| Oct 22 2014 |
32925 |
525.9 |
| Oct 15 2014 |
23205 |
525.9 |
| Oct 15 2014 |
32806 |
525.9 |
| Oct 08 2014 |
23230 |
525.9 |
| Oct 08 2014 |
32795 |
525.9 |
| Oct 01 2014 |
23237 |
525.9 |
| Oct 01 2014 |
32852 |
525.9 |
| Sep 24 2014 |
23344 |
525.9 |
| Sep 24 2014 |
32854 |
525.9 |
| Sep 17 2014 |
23123 |
525.9 |
| Sep 17 2014 |
32738 |
525.9 |
| Sep 10 2014 |
23125 |
525.9 |
| Sep 10 2014 |
32796 |
525.9 |
| Sep 03 2014 |
23197 |
525.9 |
| Sep 03 2014 |
32854 |
525.9 |
| Aug 27 2014 |
23084 |
525.9 |
| Aug 27 2014 |
32969 |
525.9 |
| Aug 20 2014 |
23063 |
525.9 |
| Aug 20 2014 |
33001 |
525.9 |
| Aug 13 2014 |
22974 |
525.9 |
| Aug 13 2014 |
33088 |
525.9 |
| Aug 06 2014 |
23197 |
525.9 |
| Aug 06 2014 |
33249 |
525.9 |
| Jul 30 2014 |
23288 |
525.9 |
| Jul 30 2014 |
33495 |
525.9 |
| Jul 23 2014 |
23080 |
525.9 |
| Jul 23 2014 |
33194 |
525.9 |
| Jul 16 2014 |
23284 |
525.9 |
| Jul 16 2014 |
33165 |
525.9 |
| Jul 09 2014 |
23398 |
525.9 |
| Jul 09 2014 |
33228 |
525.9 |
| Jul 02 2014 |
23515 |
525.9 |
| Jul 02 2014 |
33493 |
525.9 |
| Jun 25 2014 |
23631 |
525.9 |
| Jun 25 2014 |
33664 |
525.9 |
| Jun 18 2014 |
21832 |
504.24 |
| Jun 18 2014 |
31147 |
504.24 |
| Jun 11 2014 |
21673 |
504.24 |
| Jun 11 2014 |
31279 |
504.24 |
| Jun 04 2014 |
21873 |
504.24 |
| Jun 04 2014 |
31555 |
504.24 |
| May 28 2014 |
21655 |
504.24 |
| May 28 2014 |
31390 |
504.24 |
| May 21 2014 |
21714 |
504.24 |
| May 21 2014 |
31541 |
504.24 |
| May 14 2014 |
21826 |
504.24 |
| May 14 2014 |
31706 |
504.24 |
