| May 27 2021 |
6854 |
520.78 |
| May 27 2021 |
8894 |
520.78 |
| May 07 2021 |
20858 |
520.78 |
| May 29 2020 |
11783 |
520.78 |
| May 29 2020 |
16108 |
520.78 |
| May 22 2020 |
12249 |
520.78 |
| May 22 2020 |
16575 |
520.78 |
| May 15 2020 |
12539 |
520.78 |
| May 15 2020 |
17101 |
520.78 |
| May 08 2020 |
12840 |
520.78 |
| May 08 2020 |
17523 |
520.78 |
| May 01 2020 |
13482 |
520.78 |
| May 01 2020 |
18292 |
520.78 |
| Apr 24 2020 |
13957 |
520.78 |
| Apr 24 2020 |
19577 |
520.78 |
| Apr 17 2020 |
14057 |
520.78 |
| Apr 17 2020 |
19983 |
520.78 |
| Apr 10 2020 |
14366 |
520.78 |
| Apr 10 2020 |
20423 |
520.78 |
| Apr 03 2020 |
14689 |
520.78 |
| Apr 03 2020 |
20920 |
520.78 |
| Mar 27 2020 |
15056 |
520.78 |
| Mar 27 2020 |
21482 |
520.78 |
| Mar 20 2020 |
15281 |
520.78 |
| Mar 20 2020 |
21777 |
520.78 |
| Mar 13 2020 |
15391 |
520.78 |
| Mar 13 2020 |
22057 |
520.78 |
| Mar 06 2020 |
15515 |
520.78 |
| Mar 06 2020 |
22284 |
520.78 |
| Feb 28 2020 |
15505 |
520.78 |
| Feb 28 2020 |
22275 |
520.78 |
| Feb 21 2020 |
15364 |
520.78 |
| Feb 21 2020 |
22091 |
520.78 |
| Feb 14 2020 |
15413 |
520.78 |
| Feb 14 2020 |
22133 |
520.78 |
| Feb 07 2020 |
15309 |
520.78 |
| Feb 07 2020 |
21972 |
520.78 |
| Jan 31 2020 |
15344 |
520.78 |
| Jan 31 2020 |
22036 |
520.78 |
| Jan 24 2020 |
15372 |
520.78 |
| Jan 24 2020 |
22059 |
520.78 |
| Jan 17 2020 |
15234 |
520.78 |
| Jan 17 2020 |
21948 |
520.78 |
| Jan 10 2020 |
15230 |
520.78 |
| Jan 10 2020 |
21944 |
520.78 |
| Jan 03 2020 |
15240 |
520.78 |
| Jan 03 2020 |
21956 |
520.78 |
| Dec 27 2019 |
15231 |
520.78 |
| Dec 27 2019 |
21951 |
520.78 |
| Dec 20 2019 |
15231 |
520.78 |
| Dec 20 2019 |
21951 |
520.78 |
| Dec 13 2019 |
15232 |
520.78 |
| Dec 13 2019 |
21952 |
520.78 |
| Dec 06 2019 |
15217 |
520.78 |
| Dec 06 2019 |
21940 |
520.78 |
| Nov 29 2019 |
15169 |
520.78 |
| Nov 29 2019 |
21920 |
520.78 |
| Nov 22 2019 |
15169 |
520.78 |
| Nov 22 2019 |
21920 |
520.78 |
| Nov 15 2019 |
15170 |
520.78 |
| Nov 15 2019 |
21925 |
520.78 |
| Nov 08 2019 |
15184 |
520.78 |
| Nov 08 2019 |
21846 |
520.78 |
| Nov 01 2019 |
15175 |
520.78 |
| Nov 01 2019 |
21557 |
520.78 |
| Oct 25 2019 |
15192 |
520.78 |
| Oct 25 2019 |
21574 |
520.78 |
| Oct 18 2019 |
15192 |
520.78 |
| Oct 18 2019 |
21625 |
520.78 |
| Oct 11 2019 |
15192 |
520.78 |
| Oct 11 2019 |
21580 |
520.78 |
| Oct 04 2019 |
15216 |
520.78 |
| Oct 04 2019 |
21540 |
520.78 |
| Sep 27 2019 |
15219 |
520.78 |
| Sep 27 2019 |
21676 |
520.78 |
| Sep 20 2019 |
15231 |
520.78 |
| Sep 20 2019 |
21647 |
520.78 |
| Sep 13 2019 |
15222 |
520.78 |
| Sep 13 2019 |
21686 |
520.78 |
| Sep 06 2019 |
15240 |
520.78 |
| Sep 06 2019 |
22080 |
520.78 |
| Aug 30 2019 |
15405 |
520.78 |
| Aug 30 2019 |
22229 |
520.78 |
| Aug 23 2019 |
15538 |
520.78 |
| Aug 23 2019 |
22492 |
520.78 |
| Aug 16 2019 |
15538 |
520.78 |
| Aug 16 2019 |
22405 |
520.78 |
| Aug 09 2019 |
15594 |
520.78 |
| Aug 09 2019 |
22482 |
520.78 |
| Aug 02 2019 |
15757 |
520.78 |
| Aug 02 2019 |
22675 |
520.78 |
| Jul 26 2019 |
15835 |
520.78 |
| Jul 26 2019 |
22764 |
520.78 |
| Jul 19 2019 |
15882 |
520.78 |
| Jul 19 2019 |
22952 |
520.78 |
| Jul 12 2019 |
16048 |
520.78 |
| Jul 12 2019 |
23028 |
520.78 |
| Jul 05 2019 |
16469 |
520.78 |
| Jul 05 2019 |
23469 |
520.78 |
| Jun 28 2019 |
16656 |
520.78 |
| Jun 28 2019 |
23656 |
520.78 |
| Jun 21 2019 |
16639 |
520.78 |
| Jun 21 2019 |
23501 |
520.78 |
| Jun 14 2019 |
16816 |
520.78 |
| Jun 14 2019 |
23612 |
520.78 |
| Jun 07 2019 |
17049 |
520.78 |
| Jun 07 2019 |
23844 |
520.78 |
| May 31 2019 |
14944 |
496.96 |
| May 31 2019 |
20953 |
496.96 |
| May 24 2019 |
14935 |
496.96 |
| May 24 2019 |
20964 |
496.96 |
| May 17 2019 |
14996 |
496.96 |
| May 17 2019 |
20947 |
496.96 |
| May 10 2019 |
14974 |
496.96 |
| May 10 2019 |
20921 |
496.96 |
| May 03 2019 |
14971 |
496.96 |
| May 03 2019 |
20957 |
496.96 |
| Apr 26 2019 |
14941 |
496.96 |
| Apr 26 2019 |
20466 |
496.96 |
| Apr 19 2019 |
15099 |
496.96 |
| Apr 19 2019 |
20414 |
496.96 |
| Apr 18 2019 |
15117 |
496.96 |
| Apr 12 2019 |
15283 |
496.96 |
| Apr 12 2019 |
20508 |
496.96 |
| Apr 05 2019 |
15001 |
496.96 |
| Apr 05 2019 |
20029 |
496.96 |
| Mar 29 2019 |
14798 |
496.96 |
| Mar 29 2019 |
19826 |
496.96 |
| Mar 22 2019 |
14568 |
496.96 |
| Mar 22 2019 |
19555 |
496.96 |
| Mar 15 2019 |
14488 |
496.96 |
| Mar 15 2019 |
19515 |
496.96 |
| Mar 08 2019 |
14386 |
496.96 |
| Mar 08 2019 |
19254 |
496.96 |
| Mar 01 2019 |
14414 |
496.96 |
| Mar 01 2019 |
19342 |
496.96 |
| Feb 22 2019 |
15454 |
517.47 |
| Feb 22 2019 |
14430 |
496.96 |
| Feb 22 2019 |
18399 |
488.06 |
| Feb 15 2019 |
14349 |
496.96 |
| Feb 15 2019 |
16250 |
532.57 |
| Feb 15 2019 |
18199 |
488.06 |
| Feb 08 2019 |
14188 |
496.96 |
| Feb 08 2019 |
16194 |
532.57 |
| Feb 08 2019 |
17999 |
488.06 |
| Feb 01 2019 |
14214 |
496.96 |
| Feb 01 2019 |
16197 |
532.57 |
| Feb 01 2019 |
18038 |
488.06 |
| Jan 25 2019 |
14225 |
496.96 |
| Jan 25 2019 |
16234 |
532.57 |
| Jan 25 2019 |
18067 |
488.06 |
| Jan 18 2019 |
14243 |
496.96 |
| Jan 18 2019 |
16317 |
532.57 |
| Jan 18 2019 |
18107 |
488.06 |
| Jan 11 2019 |
14222 |
496.96 |
| Jan 11 2019 |
16317 |
532.57 |
| Jan 11 2019 |
18091 |
488.06 |
| Jan 04 2019 |
16318 |
532.57 |
| Jan 04 2019 |
14237 |
496.96 |
| Jan 04 2019 |
18099 |
488.06 |
| Dec 28 2018 |
14237 |
496.96 |
| Dec 28 2018 |
16318 |
532.57 |
| Dec 28 2018 |
18099 |
488.06 |
| Dec 21 2018 |
14237 |
496.96 |
| Dec 21 2018 |
16318 |
532.57 |
| Dec 21 2018 |
18099 |
488.06 |
| Dec 14 2018 |
16318 |
532.57 |
| Dec 14 2018 |
14237 |
496.96 |
| Dec 14 2018 |
18099 |
488.06 |
| Dec 07 2018 |
14225 |
496.96 |
| Dec 07 2018 |
16318 |
532.57 |
| Dec 07 2018 |
18093 |
488.06 |
| Nov 30 2018 |
16318 |
532.57 |
| Nov 30 2018 |
14225 |
496.96 |
| Nov 30 2018 |
18093 |
488.06 |
| Nov 23 2018 |
16318 |
532.57 |
| Nov 23 2018 |
14225 |
496.96 |
| Nov 23 2018 |
18093 |
488.06 |
| Nov 16 2018 |
14225 |
496.96 |
| Nov 16 2018 |
16318 |
532.57 |
| Nov 16 2018 |
18093 |
488.06 |
| Nov 09 2018 |
14225 |
496.96 |
| Nov 09 2018 |
16319 |
532.57 |
| Nov 09 2018 |
18094 |
488.06 |
| Nov 02 2018 |
14225 |
496.96 |
| Nov 02 2018 |
16319 |
532.57 |
| Nov 02 2018 |
18059 |
488.06 |
| Oct 26 2018 |
16310 |
532.57 |
| Oct 26 2018 |
14225 |
496.96 |
| Oct 26 2018 |
18054 |
488.06 |
| Oct 19 2018 |
14225 |
496.96 |
| Oct 19 2018 |
16336 |
532.57 |
| Oct 19 2018 |
18073 |
488.06 |
| Oct 12 2018 |
14204 |
496.96 |
| Oct 12 2018 |
16264 |
532.57 |
| Oct 12 2018 |
18006 |
488.06 |
| Oct 05 2018 |
16284 |
532.57 |
| Oct 05 2018 |
14171 |
496.96 |
| Oct 05 2018 |
18131 |
488.06 |
| Sep 28 2018 |
14183 |
496.96 |
| Sep 28 2018 |
15901 |
532.57 |
| Sep 28 2018 |
17701 |
488.06 |
| Sep 21 2018 |
14147 |
496.96 |
| Sep 21 2018 |
15860 |
532.57 |
| Sep 21 2018 |
17680 |
488.06 |
| Sep 14 2018 |
14208 |
496.96 |
| Sep 14 2018 |
15930 |
532.57 |
| Sep 14 2018 |
17739 |
488.06 |
| Sep 07 2018 |
16235 |
532.57 |
| Sep 07 2018 |
14339 |
496.96 |
| Sep 07 2018 |
18086 |
488.06 |
| Aug 31 2018 |
16268 |
532.57 |
| Aug 31 2018 |
14439 |
496.96 |
| Aug 31 2018 |
18168 |
488.06 |
| Aug 24 2018 |
16327 |
532.57 |
| Aug 24 2018 |
14319 |
496.96 |
| Aug 24 2018 |
18140 |
488.06 |
| Aug 17 2018 |
14920 |
501.15 |
| Aug 17 2018 |
16253 |
532.57 |
| Aug 17 2018 |
17736 |
482.59 |
| Aug 10 2018 |
14909 |
501.15 |
| Aug 10 2018 |
16251 |
532.57 |
| Aug 10 2018 |
17860 |
482.59 |
| Aug 03 2018 |
15057 |
501.15 |
| Aug 03 2018 |
16459 |
532.57 |
| Aug 03 2018 |
18018 |
482.59 |
| Jul 27 2018 |
15082 |
501.15 |
| Jul 27 2018 |
16669 |
532.57 |
| Jul 27 2018 |
18042 |
482.59 |
| Jul 20 2018 |
15266 |
501.15 |
| Jul 20 2018 |
16629 |
532.57 |
| Jul 20 2018 |
18294 |
482.59 |
| Jul 13 2018 |
16871 |
532.57 |
| Jul 13 2018 |
10996 |
456.44 |
| Jul 13 2018 |
14397 |
452 |
| Jul 06 2018 |
10945 |
456.44 |
| Jul 06 2018 |
16719 |
532.57 |
| Jul 06 2018 |
14160 |
452 |
| Jun 29 2018 |
16733 |
532.57 |
| Jun 29 2018 |
10954 |
456.44 |
| Jun 29 2018 |
14166 |
452 |
| Jun 22 2018 |
9752 |
441.69 |
| Jun 22 2018 |
17018 |
532.57 |
| Jun 22 2018 |
14436 |
452 |
| Jun 15 2018 |
17130 |
532.57 |
| Jun 15 2018 |
9687 |
441.69 |
| Jun 15 2018 |
14425 |
452 |
| Jun 08 2018 |
8441 |
427.05 |
| Jun 08 2018 |
17218 |
532.57 |
| Jun 08 2018 |
14573 |
452 |
| Jun 01 2018 |
17626 |
532.57 |
| Jun 01 2018 |
7143 |
412.75 |
| Jun 01 2018 |
12541 |
434.27 |
| May 25 2018 |
7242 |
412.75 |
| May 25 2018 |
17691 |
532.57 |
| May 25 2018 |
12729 |
434.27 |
| May 18 2018 |
17844 |
532.57 |
| May 18 2018 |
7241 |
412.75 |
| May 18 2018 |
12787 |
434.27 |
| May 11 2018 |
7214 |
412.75 |
| May 11 2018 |
17890 |
532.57 |
| May 11 2018 |
12883 |
434.27 |
| May 04 2018 |
7358 |
412.75 |
| May 04 2018 |
16324 |
506.35 |
| May 04 2018 |
13039 |
434.27 |
| Apr 27 2018 |
7372 |
412.75 |
| Apr 27 2018 |
16193 |
506.35 |
| Apr 27 2018 |
12972 |
434.27 |
| Apr 20 2018 |
7433 |
412.75 |
| Apr 20 2018 |
16205 |
506.35 |
| Apr 20 2018 |
13054 |
434.27 |
| Apr 13 2018 |
7435 |
412.75 |
| Apr 13 2018 |
16021 |
506.35 |
| Apr 13 2018 |
13012 |
434.27 |
| Apr 06 2018 |
6783 |
405.98 |
| Apr 06 2018 |
16382 |
506.35 |
| Apr 06 2018 |
10234 |
413.15 |
| Mar 30 2018 |
7295 |
477.2 |
| Mar 30 2018 |
6853 |
405.98 |
| Mar 30 2018 |
15611 |
492.91 |
| Mar 30 2018 |
10424 |
413.15 |
| Mar 23 2018 |
7176 |
477.2 |
| Mar 23 2018 |
12645 |
459.32 |
| Mar 23 2018 |
6889 |
405.98 |
| Mar 23 2018 |
10511 |
413.15 |
| Mar 16 2018 |
12495 |
459.32 |
| Mar 16 2018 |
7066 |
477.2 |
| Mar 16 2018 |
6898 |
405.98 |
| Mar 16 2018 |
10501 |
413.15 |
| Mar 09 2018 |
5465 |
438.36 |
| Mar 09 2018 |
6828 |
405.98 |
| Mar 09 2018 |
10864 |
444.62 |
| Mar 09 2018 |
10503 |
413.15 |
| Mar 02 2018 |
5620 |
438.36 |
| Mar 02 2018 |
6882 |
405.98 |
| Mar 02 2018 |
12504 |
459.24 |
| Mar 02 2018 |
10689 |
413.15 |
| Feb 23 2018 |
10640 |
440.94 |
| Feb 23 2018 |
5738 |
438.36 |
| Feb 23 2018 |
6943 |
405.98 |
| Feb 23 2018 |
10782 |
413.15 |
| Feb 16 2018 |
5678 |
438.36 |
| Feb 16 2018 |
6955 |
405.98 |
| Feb 16 2018 |
10663 |
440.94 |
| Feb 16 2018 |
10800 |
413.15 |
| Feb 09 2018 |
6978 |
405.98 |
| Feb 09 2018 |
5728 |
438.36 |
| Feb 09 2018 |
10563 |
440.94 |
| Feb 09 2018 |
10717 |
413.15 |
| Feb 02 2018 |
5758 |
438.36 |
| Feb 02 2018 |
6955 |
405.98 |
| Feb 02 2018 |
10530 |
440.94 |
| Feb 02 2018 |
10706 |
413.15 |
| Jan 26 2018 |
5758 |
438.36 |
| Jan 26 2018 |
6978 |
405.98 |
| Jan 26 2018 |
10581 |
440.94 |
| Jan 26 2018 |
10728 |
413.15 |
| Jan 19 2018 |
6978 |
405.98 |
| Jan 19 2018 |
5758 |
438.36 |
| Jan 19 2018 |
10587 |
440.94 |
| Jan 19 2018 |
10735 |
413.15 |
| Jan 12 2018 |
5730 |
438.36 |
| Jan 12 2018 |
6975 |
405.98 |
| Jan 12 2018 |
10607 |
440.94 |
| Jan 12 2018 |
10744 |
413.15 |
| Jan 05 2018 |
10607 |
440.94 |
| Jan 05 2018 |
6992 |
405.98 |
| Jan 05 2018 |
5730 |
438.36 |
| Jan 05 2018 |
10760 |
413.15 |
| Dec 29 2017 |
6992 |
405.98 |
| Dec 29 2017 |
5751 |
438.36 |
| Dec 29 2017 |
10607 |
440.94 |
| Dec 29 2017 |
10760 |
413.15 |
| Dec 22 2017 |
6993 |
405.98 |
| Dec 22 2017 |
5751 |
438.36 |
| Dec 22 2017 |
10607 |
440.94 |
| Dec 22 2017 |
10761 |
413.15 |
| Dec 15 2017 |
10607 |
440.94 |
| Dec 15 2017 |
6991 |
405.98 |
| Dec 15 2017 |
5751 |
438.36 |
| Dec 15 2017 |
10757 |
413.15 |
| Dec 08 2017 |
10607 |
440.94 |
| Dec 08 2017 |
6991 |
405.98 |
| Dec 08 2017 |
5751 |
438.36 |
| Dec 08 2017 |
10757 |
413.15 |
| Dec 01 2017 |
6991 |
405.98 |
| Dec 01 2017 |
5750 |
438.36 |
| Dec 01 2017 |
10607 |
440.94 |
| Dec 01 2017 |
10757 |
413.15 |
| Nov 24 2017 |
10607 |
440.94 |
| Nov 24 2017 |
5750 |
438.36 |
| Nov 24 2017 |
6991 |
405.98 |
| Nov 24 2017 |
10757 |
413.15 |
| Nov 17 2017 |
10607 |
440.94 |
| Nov 17 2017 |
5750 |
438.36 |
| Nov 17 2017 |
6991 |
405.98 |
| Nov 17 2017 |
10757 |
413.15 |
| Nov 10 2017 |
5750 |
438.36 |
| Nov 10 2017 |
6991 |
405.98 |
| Nov 10 2017 |
10621 |
440.94 |
| Nov 10 2017 |
10760 |
413.15 |
| Nov 03 2017 |
6992 |
405.98 |
| Nov 03 2017 |
5750 |
438.36 |
| Nov 03 2017 |
10621 |
440.94 |
| Nov 03 2017 |
10761 |
413.15 |
| Oct 27 2017 |
10664 |
440.94 |
| Oct 27 2017 |
6992 |
405.98 |
| Oct 27 2017 |
5750 |
438.36 |
| Oct 27 2017 |
10808 |
413.15 |
| Oct 20 2017 |
5734 |
438.36 |
| Oct 20 2017 |
7009 |
405.98 |
| Oct 20 2017 |
10596 |
440.94 |
| Oct 20 2017 |
10775 |
413.15 |
| Oct 13 2017 |
7009 |
405.98 |
| Oct 13 2017 |
5745 |
438.36 |
| Oct 13 2017 |
10636 |
440.94 |
| Oct 13 2017 |
10794 |
413.15 |
| Oct 06 2017 |
5745 |
438.36 |
| Oct 06 2017 |
7005 |
405.98 |
| Oct 06 2017 |
10632 |
440.94 |
| Oct 06 2017 |
10790 |
413.15 |
| Sep 29 2017 |
10630 |
440.94 |
| Sep 29 2017 |
7008 |
405.98 |
| Sep 29 2017 |
5752 |
438.36 |
| Sep 29 2017 |
10716 |
413.15 |
| Sep 22 2017 |
7011 |
405.98 |
| Sep 22 2017 |
5745 |
438.36 |
| Sep 22 2017 |
10787 |
440.94 |
| Sep 22 2017 |
10822 |
413.15 |
| Sep 15 2017 |
7062 |
405.98 |
| Sep 15 2017 |
5649 |
438.36 |
| Sep 15 2017 |
10802 |
440.94 |
| Sep 15 2017 |
10906 |
413.15 |
| Sep 08 2017 |
10750 |
440.94 |
| Sep 08 2017 |
7063 |
405.98 |
| Sep 08 2017 |
5485 |
438.36 |
| Sep 08 2017 |
11029 |
413.15 |
| Sep 01 2017 |
7175 |
405.98 |
| Sep 01 2017 |
5549 |
438.36 |
| Sep 01 2017 |
10769 |
440.94 |
| Sep 01 2017 |
11051 |
413.15 |
| Aug 25 2017 |
5512 |
438.36 |
| Aug 25 2017 |
7183 |
405.98 |
| Aug 25 2017 |
11125 |
440.94 |
| Aug 25 2017 |
11383 |
413.15 |
| Aug 18 2017 |
5716 |
438.36 |
| Aug 18 2017 |
7235 |
405.98 |
| Aug 18 2017 |
11165 |
440.94 |
| Aug 18 2017 |
10515 |
405.98 |
| Aug 11 2017 |
7213 |
405.98 |
| Aug 11 2017 |
5662 |
438.36 |
| Aug 11 2017 |
11221 |
440.94 |
| Aug 11 2017 |
10567 |
405.98 |
| Aug 04 2017 |
7316 |
405.98 |
| Aug 04 2017 |
5755 |
438.36 |
| Aug 04 2017 |
11296 |
440.94 |
| Aug 04 2017 |
10677 |
405.98 |
| Jul 28 2017 |
5795 |
438.36 |
| Jul 28 2017 |
7362 |
405.98 |
| Jul 28 2017 |
11390 |
440.94 |
| Jul 28 2017 |
10759 |
405.98 |
| Jul 21 2017 |
11469 |
440.94 |
| Jul 21 2017 |
5829 |
438.36 |
| Jul 21 2017 |
7431 |
405.98 |
| Jul 21 2017 |
10884 |
405.98 |
| Jul 14 2017 |
5891 |
438.36 |
| Jul 14 2017 |
7489 |
405.98 |
| Jul 14 2017 |
11531 |
440.94 |
| Jul 14 2017 |
10950 |
405.98 |
| Jul 07 2017 |
7523 |
405.98 |
| Jul 07 2017 |
5939 |
438.36 |
| Jul 07 2017 |
11556 |
440.94 |
| Jul 07 2017 |
10980 |
405.98 |
| Jun 30 2017 |
11597 |
440.94 |
| Jun 30 2017 |
7583 |
405.98 |
| Jun 30 2017 |
5919 |
438.36 |
| Jun 30 2017 |
11030 |
405.98 |
| Jun 23 2017 |
11745 |
440.94 |
| Jun 23 2017 |
8568 |
405.98 |
| Jun 23 2017 |
5976 |
438.36 |
| Jun 23 2017 |
11129 |
405.98 |
| Jun 16 2017 |
8471 |
404.12 |
| Jun 16 2017 |
5919 |
438.36 |
| Jun 16 2017 |
11764 |
440.94 |
| Jun 16 2017 |
11883 |
411.45 |
| Jun 09 2017 |
11643 |
440.94 |
| Jun 09 2017 |
5942 |
438.36 |
| Jun 09 2017 |
8557 |
404.12 |
| Jun 09 2017 |
11788 |
411.45 |
| Jun 02 2017 |
11953 |
440.94 |
| Jun 02 2017 |
5965 |
438.36 |
| Jun 02 2017 |
11333 |
430.98 |
| Jun 02 2017 |
12355 |
414.16 |
| May 26 2017 |
5911 |
438.36 |
| May 26 2017 |
11470 |
430.98 |
| May 26 2017 |
11998 |
440.94 |
| May 26 2017 |
12415 |
414.16 |
| May 19 2017 |
6140 |
438.36 |
| May 19 2017 |
14317 |
458.04 |
| May 19 2017 |
12300 |
440.94 |
| May 19 2017 |
12245 |
411.91 |
| May 12 2017 |
12361 |
440.94 |
| May 12 2017 |
13140 |
445.12 |
| May 12 2017 |
6227 |
438.36 |
| May 12 2017 |
12334 |
411.91 |
| May 05 2017 |
6416 |
438.36 |
| May 05 2017 |
13144 |
445.12 |
| May 05 2017 |
12748 |
444.24 |
| May 05 2017 |
12941 |
416.25 |
| Apr 28 2017 |
12942 |
445.12 |
| Apr 28 2017 |
6446 |
438.36 |
| Apr 28 2017 |
12656 |
444.24 |
| Apr 28 2017 |
12816 |
416.25 |
| Apr 21 2017 |
13138 |
445.12 |
| Apr 21 2017 |
8350 |
480.85 |
| Apr 21 2017 |
14545 |
459.32 |
| Apr 21 2017 |
12945 |
416.25 |
| Apr 14 2017 |
14668 |
459.32 |
| Apr 14 2017 |
8521 |
480.85 |
| Apr 14 2017 |
13201 |
445.12 |
| Apr 14 2017 |
12981 |
416.25 |
| Apr 07 2017 |
14918 |
461.09 |
| Apr 07 2017 |
8630 |
482.68 |
| Apr 07 2017 |
17401 |
487.55 |
| Apr 07 2017 |
15368 |
434.93 |
| Mar 31 2017 |
8943 |
482.68 |
| Mar 31 2017 |
15253 |
461.09 |
| Mar 31 2017 |
16418 |
477.27 |
| Mar 31 2017 |
15602 |
434.93 |
| Mar 24 2017 |
16121 |
477.27 |
| Mar 24 2017 |
8718 |
482.68 |
| Mar 24 2017 |
15124 |
461.09 |
| Mar 24 2017 |
15374 |
434.93 |
| Mar 17 2017 |
8863 |
482.68 |
| Mar 17 2017 |
15215 |
461.09 |
| Mar 17 2017 |
16359 |
477.27 |
| Mar 17 2017 |
15506 |
434.93 |
| Mar 10 2017 |
17721 |
485.09 |
| Mar 10 2017 |
11221 |
565.84 |
| Mar 10 2017 |
16517 |
479.1 |
| Mar 10 2017 |
19648 |
464.63 |
| Mar 03 2017 |
17642 |
485.09 |
| Mar 03 2017 |
11332 |
565.84 |
| Mar 03 2017 |
16260 |
477.73 |
| Mar 03 2017 |
19453 |
463.81 |
| Feb 24 2017 |
11474 |
565.84 |
| Feb 24 2017 |
17528 |
485.09 |
| Feb 24 2017 |
16893 |
483.01 |
| Feb 24 2017 |
20672 |
472.16 |
| Feb 17 2017 |
11342 |
565.84 |
| Feb 17 2017 |
17302 |
485.09 |
| Feb 17 2017 |
16861 |
483.01 |
| Feb 17 2017 |
20669 |
472.16 |
| Feb 10 2017 |
17341 |
485.09 |
| Feb 10 2017 |
11542 |
565.84 |
| Feb 10 2017 |
17063 |
483.01 |
| Feb 10 2017 |
20765 |
472.16 |
| Feb 03 2017 |
17009 |
483.01 |
| Feb 03 2017 |
17355 |
485.09 |
| Feb 03 2017 |
11497 |
565.84 |
| Feb 03 2017 |
20742 |
472.16 |
| Jan 27 2017 |
11475 |
565.84 |
| Jan 27 2017 |
17382 |
485.09 |
| Jan 27 2017 |
16999 |
483.01 |
| Jan 27 2017 |
20755 |
472.16 |
| Jan 20 2017 |
11503 |
565.84 |
| Jan 20 2017 |
17362 |
485.09 |
| Jan 20 2017 |
16946 |
483.01 |
| Jan 20 2017 |
20699 |
472.16 |
| Jan 13 2017 |
16914 |
483.01 |
| Jan 13 2017 |
11503 |
565.84 |
| Jan 13 2017 |
17371 |
485.09 |
| Jan 13 2017 |
20684 |
472.16 |
| Jan 06 2017 |
16914 |
483.01 |
| Jan 06 2017 |
17370 |
485.09 |
| Jan 06 2017 |
11503 |
565.84 |
| Jan 06 2017 |
20683 |
472.16 |
| Dec 30 2016 |
17377 |
485.09 |
| Dec 30 2016 |
11497 |
565.84 |
| Dec 30 2016 |
16915 |
483.01 |
| Dec 30 2016 |
20688 |
472.16 |
| Dec 23 2016 |
16915 |
483.01 |
| Dec 23 2016 |
17377 |
485.09 |
| Dec 23 2016 |
11497 |
565.84 |
| Dec 23 2016 |
20688 |
472.16 |
| Dec 16 2016 |
16915 |
483.01 |
| Dec 16 2016 |
11497 |
565.84 |
| Dec 16 2016 |
17373 |
485.09 |
| Dec 16 2016 |
20686 |
472.16 |
| Dec 09 2016 |
11502 |
565.84 |
| Dec 09 2016 |
17377 |
485.09 |
| Dec 09 2016 |
16911 |
483.01 |
| Dec 09 2016 |
20687 |
472.16 |
| Dec 02 2016 |
17377 |
485.09 |
| Dec 02 2016 |
11502 |
565.84 |
| Dec 02 2016 |
16911 |
483.01 |
| Dec 02 2016 |
20688 |
472.16 |
| Nov 25 2016 |
16911 |
483.01 |
| Nov 25 2016 |
11491 |
565.84 |
| Nov 25 2016 |
17373 |
485.09 |
| Nov 25 2016 |
20684 |
472.16 |
| Nov 18 2016 |
11491 |
565.84 |
| Nov 18 2016 |
17373 |
485.09 |
| Nov 18 2016 |
16911 |
483.01 |
| Nov 18 2016 |
20684 |
472.16 |
| Nov 11 2016 |
17373 |
485.09 |
| Nov 11 2016 |
11491 |
565.84 |
| Nov 11 2016 |
16884 |
483.01 |
| Nov 11 2016 |
20669 |
472.16 |
| Nov 04 2016 |
11491 |
565.84 |
| Nov 04 2016 |
17373 |
485.09 |
| Nov 04 2016 |
16884 |
483.01 |
| Nov 04 2016 |
20669 |
472.16 |
| Oct 28 2016 |
16902 |
483.01 |
| Oct 28 2016 |
11480 |
565.84 |
| Oct 28 2016 |
17374 |
485.09 |
| Oct 28 2016 |
20688 |
472.16 |
| Oct 21 2016 |
11480 |
565.84 |
| Oct 21 2016 |
17384 |
485.09 |
| Oct 21 2016 |
16925 |
483.01 |
| Oct 21 2016 |
20706 |
472.16 |
| Oct 14 2016 |
17331 |
485.09 |
| Oct 14 2016 |
11490 |
565.84 |
| Oct 14 2016 |
16928 |
483.01 |
| Oct 14 2016 |
20688 |
472.16 |
| Oct 07 2016 |
16936 |
483.01 |
| Oct 07 2016 |
17350 |
485.09 |
| Oct 07 2016 |
11488 |
565.84 |
| Oct 07 2016 |
20693 |
472.16 |
| Sep 30 2016 |
11537 |
565.84 |
| Sep 30 2016 |
17403 |
485.09 |
| Sep 30 2016 |
16942 |
483.01 |
| Sep 30 2016 |
20715 |
472.16 |
| Sep 23 2016 |
11504 |
565.84 |
| Sep 23 2016 |
17418 |
485.09 |
| Sep 23 2016 |
16738 |
483.01 |
| Sep 23 2016 |
20552 |
472.16 |
| Sep 16 2016 |
11498 |
565.84 |
| Sep 16 2016 |
17515 |
485.09 |
| Sep 16 2016 |
16659 |
483.01 |
| Sep 16 2016 |
20577 |
472.16 |
| Sep 09 2016 |
11646 |
565.84 |
| Sep 09 2016 |
17601 |
485.09 |
| Sep 09 2016 |
16774 |
483.01 |
| Sep 09 2016 |
20659 |
472.16 |
| Sep 02 2016 |
11848 |
565.84 |
| Sep 02 2016 |
17767 |
485.09 |
| Sep 02 2016 |
16824 |
483.01 |
| Sep 02 2016 |
20818 |
472.16 |
| Aug 26 2016 |
17829 |
485.09 |
| Aug 26 2016 |
11503 |
565.84 |
| Aug 26 2016 |
16618 |
483.01 |
| Aug 26 2016 |
20604 |
472.16 |
| Aug 19 2016 |
16654 |
483.01 |
| Aug 19 2016 |
19370 |
501.52 |
| Aug 19 2016 |
11719 |
565.84 |
| Aug 19 2016 |
20671 |
472.59 |
| Aug 12 2016 |
12087 |
565.84 |
| Aug 12 2016 |
19633 |
501.52 |
| Aug 12 2016 |
16685 |
483.01 |
| Aug 12 2016 |
22499 |
472.59 |
| Aug 05 2016 |
19522 |
501.52 |
| Aug 05 2016 |
12188 |
565.84 |
| Aug 05 2016 |
16730 |
483.01 |
| Aug 05 2016 |
22635 |
472.59 |
| Jul 29 2016 |
16605 |
483.01 |
| Jul 29 2016 |
12310 |
565.84 |
| Jul 29 2016 |
19569 |
501.52 |
| Jul 29 2016 |
22810 |
472.59 |
| Jul 22 2016 |
16734 |
483.01 |
| Jul 22 2016 |
12420 |
565.84 |
| Jul 22 2016 |
19800 |
501.52 |
| Jul 22 2016 |
23011 |
472.59 |
| Jun 22 2016 |
16995 |
483.01 |
| Jun 22 2016 |
18056 |
479.14 |
| Jun 22 2016 |
12216 |
565.84 |
| Jun 22 2016 |
24087 |
472.59 |
| Jun 15 2016 |
17224 |
483.01 |
| Jun 15 2016 |
18616 |
485.12 |
| Jun 15 2016 |
12681 |
565.84 |
| Jun 15 2016 |
25954 |
484.28 |
| Jun 08 2016 |
18759 |
485.12 |
| Jun 08 2016 |
12859 |
565.84 |
| Jun 08 2016 |
17305 |
483.01 |
| Jun 08 2016 |
26073 |
484.28 |
| Jun 01 2016 |
13045 |
565.84 |
| Jun 01 2016 |
18838 |
485.12 |
| Jun 01 2016 |
17373 |
483.01 |
| Jun 01 2016 |
26369 |
484.28 |
| May 25 2016 |
19014 |
488.29 |
| May 25 2016 |
12923 |
565.84 |
| May 25 2016 |
17311 |
483.01 |
| May 25 2016 |
25609 |
479.91 |
| May 18 2016 |
13049 |
565.84 |
| May 18 2016 |
19199 |
488.29 |
| May 18 2016 |
17400 |
483.01 |
| May 18 2016 |
25838 |
479.91 |
| May 11 2016 |
17464 |
483.01 |
| May 11 2016 |
20368 |
502.22 |
| May 11 2016 |
12962 |
565.84 |
| May 11 2016 |
27387 |
491.05 |
| May 04 2016 |
12958 |
565.84 |
| May 04 2016 |
20297 |
502.96 |
| May 04 2016 |
17396 |
483.01 |
| May 04 2016 |
27767 |
494.98 |
| Apr 27 2016 |
20663 |
502.96 |
| Apr 27 2016 |
13224 |
565.84 |
| Apr 27 2016 |
17622 |
483.01 |
| Apr 27 2016 |
28172 |
494.98 |
| Apr 20 2016 |
13675 |
446.4 |
| Apr 20 2016 |
20221 |
497.79 |
| Apr 20 2016 |
24978 |
472.1 |
| Apr 13 2016 |
20053 |
497.79 |
| Apr 13 2016 |
28438 |
497.79 |
| Apr 06 2016 |
20157 |
497.79 |
| Apr 06 2016 |
28766 |
497.79 |
| Mar 30 2016 |
20038 |
497.79 |
| Mar 30 2016 |
28605 |
497.79 |
| Mar 23 2016 |
20013 |
497.79 |
| Mar 23 2016 |
22934 |
530.6 |
| Mar 23 2016 |
30858 |
514.2 |
| Mar 16 2016 |
19952 |
497.79 |
| Mar 16 2016 |
23136 |
530.6 |
| Mar 16 2016 |
30888 |
514.2 |
| Mar 09 2016 |
19829 |
497.79 |
| Mar 09 2016 |
23277 |
530.6 |
| Mar 09 2016 |
30939 |
514.2 |
| Mar 02 2016 |
20012 |
498.73 |
| Mar 02 2016 |
19783 |
497.79 |
| Mar 02 2016 |
28609 |
498.42 |
| Feb 24 2016 |
19682 |
497.79 |
| Feb 24 2016 |
19944 |
498.73 |
| Feb 24 2016 |
28462 |
498.42 |
| Feb 17 2016 |
19782 |
497.79 |
| Feb 17 2016 |
20193 |
498.73 |
| Feb 17 2016 |
28749 |
498.42 |
| Feb 10 2016 |
20071 |
498.73 |
| Feb 10 2016 |
19728 |
497.79 |
| Feb 10 2016 |
28650 |
498.42 |
| Feb 03 2016 |
19712 |
497.79 |
| Feb 03 2016 |
20049 |
498.73 |
| Feb 03 2016 |
28625 |
498.42 |
| Jan 27 2016 |
19627 |
497.79 |
| Jan 27 2016 |
20115 |
498.73 |
| Jan 27 2016 |
28593 |
498.42 |
| Jan 20 2016 |
19669 |
497.79 |
| Jan 20 2016 |
20109 |
498.73 |
| Jan 20 2016 |
28589 |
498.42 |
| Jan 13 2016 |
20132 |
498.73 |
| Jan 13 2016 |
19719 |
497.79 |
| Jan 13 2016 |
28632 |
498.42 |
| Jan 06 2016 |
19735 |
497.79 |
| Jan 06 2016 |
20132 |
498.73 |
| Jan 06 2016 |
28647 |
498.42 |
| Dec 30 2015 |
19718 |
497.79 |
| Dec 30 2015 |
20132 |
498.73 |
| Dec 30 2015 |
28631 |
498.42 |
| Dec 23 2015 |
19717 |
497.79 |
| Dec 23 2015 |
20130 |
498.73 |
| Dec 23 2015 |
28630 |
498.42 |
| Dec 16 2015 |
19717 |
497.79 |
| Dec 16 2015 |
20131 |
498.73 |
| Dec 16 2015 |
28630 |
498.42 |
| Dec 09 2015 |
19727 |
497.79 |
| Dec 09 2015 |
20132 |
498.73 |
| Dec 09 2015 |
28635 |
498.42 |
| Dec 02 2015 |
19729 |
497.79 |
| Dec 02 2015 |
20133 |
498.73 |
| Dec 02 2015 |
28637 |
498.42 |
| Nov 25 2015 |
20133 |
498.73 |
| Nov 25 2015 |
19729 |
497.79 |
| Nov 25 2015 |
28638 |
498.42 |
| Nov 18 2015 |
19729 |
497.79 |
| Nov 18 2015 |
20132 |
498.73 |
| Nov 18 2015 |
28637 |
498.42 |
| Nov 11 2015 |
19729 |
497.79 |
| Nov 11 2015 |
20103 |
498.73 |
| Nov 11 2015 |
28616 |
498.42 |
| Nov 04 2015 |
20103 |
498.73 |
| Nov 04 2015 |
19729 |
497.79 |
| Nov 04 2015 |
28616 |
498.42 |
| Oct 28 2015 |
19694 |
497.79 |
| Oct 28 2015 |
20105 |
498.73 |
| Oct 28 2015 |
28577 |
498.42 |
| Oct 21 2015 |
20032 |
498.73 |
| Oct 21 2015 |
19715 |
497.79 |
| Oct 21 2015 |
28539 |
498.42 |
| Oct 14 2015 |
20022 |
498.73 |
| Oct 14 2015 |
19699 |
497.79 |
| Oct 14 2015 |
28509 |
498.42 |
| Oct 07 2015 |
19642 |
497.79 |
| Oct 07 2015 |
20065 |
498.73 |
| Oct 07 2015 |
28515 |
498.42 |
| Sep 30 2015 |
19638 |
497.79 |
| Sep 30 2015 |
20079 |
498.73 |
| Sep 30 2015 |
28533 |
498.42 |
| Sep 23 2015 |
19610 |
497.79 |
| Sep 23 2015 |
20193 |
498.73 |
| Sep 23 2015 |
28569 |
498.42 |
| Sep 16 2015 |
19974 |
498.73 |
| Sep 16 2015 |
19586 |
497.79 |
| Sep 16 2015 |
28422 |
498.42 |
| Sep 09 2015 |
19546 |
497.79 |
| Sep 09 2015 |
19920 |
498.73 |
| Sep 09 2015 |
28352 |
498.42 |
| Sep 02 2015 |
19361 |
497.79 |
| Sep 02 2015 |
20024 |
498.73 |
| Sep 02 2015 |
28294 |
498.42 |
| Aug 26 2015 |
20214 |
498.73 |
| Aug 26 2015 |
19609 |
497.79 |
| Aug 26 2015 |
28498 |
498.42 |
| Aug 19 2015 |
19683 |
497.79 |
| Aug 19 2015 |
20447 |
498.73 |
| Aug 19 2015 |
28768 |
498.42 |
| Aug 12 2015 |
23509 |
547.76 |
| Aug 12 2015 |
20437 |
498.73 |
| Aug 12 2015 |
31882 |
523.24 |
| Aug 05 2015 |
23412 |
547.76 |
| Aug 05 2015 |
20523 |
498.73 |
| Aug 05 2015 |
31844 |
523.24 |
| Jul 29 2015 |
20475 |
498.73 |
| Jul 29 2015 |
23627 |
547.76 |
| Jul 29 2015 |
32035 |
523.24 |
| Jul 22 2015 |
23536 |
547.76 |
| Jul 22 2015 |
20476 |
498.73 |
| Jul 22 2015 |
32124 |
523.24 |
| Jul 15 2015 |
23634 |
547.76 |
| Jul 15 2015 |
20788 |
498.73 |
| Jul 15 2015 |
32324 |
523.24 |
| Jul 08 2015 |
21623 |
517.26 |
| Jul 08 2015 |
20883 |
498.73 |
| Jul 08 2015 |
30950 |
509.84 |
| Jul 01 2015 |
21744 |
517.26 |
| Jul 01 2015 |
21018 |
498.73 |
| Jul 01 2015 |
31105 |
509.84 |
| Jun 24 2015 |
21709 |
516.09 |
| Jun 24 2015 |
21056 |
498.73 |
| Jun 24 2015 |
29055 |
492.82 |
| Jun 17 2015 |
21797 |
516.09 |
| Jun 17 2015 |
20916 |
498.73 |
| Jun 17 2015 |
29062 |
492.82 |
| Jun 10 2015 |
21134 |
498.73 |
| Jun 10 2015 |
21821 |
516.09 |
| Jun 10 2015 |
29122 |
492.82 |
| Jun 03 2015 |
21788 |
516.09 |
| Jun 03 2015 |
21283 |
498.73 |
| Jun 03 2015 |
29338 |
492.82 |
| May 27 2015 |
22192 |
522.19 |
| May 27 2015 |
21098 |
498.73 |
| May 27 2015 |
31565 |
512.81 |
| May 20 2015 |
21177 |
498.73 |
| May 20 2015 |
22262 |
522.19 |
| May 20 2015 |
31602 |
512.81 |
| May 13 2015 |
22139 |
522.19 |
| May 13 2015 |
21432 |
498.73 |
| May 13 2015 |
31700 |
512.81 |
| May 06 2015 |
21220 |
498.73 |
| May 06 2015 |
21703 |
522.19 |
| May 06 2015 |
31318 |
512.81 |
| Apr 29 2015 |
21894 |
522.19 |
| Apr 29 2015 |
21503 |
498.73 |
| Apr 29 2015 |
31582 |
512.81 |
| Apr 22 2015 |
21557 |
498.73 |
| Apr 22 2015 |
22018 |
522.19 |
| Apr 22 2015 |
31730 |
512.81 |
| Apr 15 2015 |
22142 |
526.35 |
| Apr 15 2015 |
21153 |
498.73 |
| Apr 15 2015 |
29869 |
501.03 |
| Apr 08 2015 |
21243 |
498.73 |
| Apr 08 2015 |
22439 |
526.35 |
| Apr 08 2015 |
30013 |
501.03 |
| Apr 01 2015 |
22686 |
526.35 |
| Apr 01 2015 |
21408 |
498.73 |
| Apr 01 2015 |
30585 |
501.03 |
| Mar 25 2015 |
22434 |
526.35 |
| Mar 25 2015 |
17719 |
466.85 |
| Mar 25 2015 |
31360 |
514.45 |
| Mar 18 2015 |
21804 |
526.35 |
| Mar 18 2015 |
31550 |
526.35 |
| Mar 11 2015 |
22033 |
526.35 |
| Mar 11 2015 |
32376 |
526.35 |
| Mar 04 2015 |
22350 |
526.35 |
| Mar 04 2015 |
32769 |
526.35 |
| Feb 25 2015 |
22180 |
526.35 |
| Feb 25 2015 |
32770 |
526.35 |
| Feb 18 2015 |
22295 |
526.35 |
| Feb 18 2015 |
32900 |
526.35 |
| Feb 11 2015 |
22422 |
526.35 |
| Feb 11 2015 |
32925 |
526.35 |
| Feb 04 2015 |
22402 |
526.35 |
| Feb 04 2015 |
32954 |
526.35 |
| Jan 28 2015 |
22426 |
526.35 |
| Jan 28 2015 |
32925 |
526.35 |
| Jan 21 2015 |
22404 |
526.35 |
| Jan 21 2015 |
32962 |
526.35 |
| Jan 14 2015 |
22396 |
526.35 |
| Jan 14 2015 |
32960 |
526.35 |
| Jan 07 2015 |
22375 |
526.35 |
| Jan 07 2015 |
32943 |
526.35 |
| Dec 31 2014 |
22377 |
526.35 |
| Dec 31 2014 |
32969 |
526.35 |
| Dec 24 2014 |
22377 |
526.35 |
| Dec 24 2014 |
32969 |
526.35 |
| Dec 17 2014 |
22358 |
526.35 |
| Dec 17 2014 |
32957 |
526.35 |
| Dec 10 2014 |
22359 |
526.35 |
| Dec 10 2014 |
32958 |
526.35 |
| Dec 03 2014 |
22359 |
526.35 |
| Dec 03 2014 |
32958 |
526.35 |
| Nov 26 2014 |
22359 |
526.35 |
| Nov 26 2014 |
32958 |
526.35 |
| Nov 19 2014 |
22359 |
526.35 |
| Nov 19 2014 |
32958 |
526.35 |
| Nov 12 2014 |
22360 |
526.35 |
| Nov 12 2014 |
32961 |
526.35 |
| Nov 05 2014 |
22360 |
526.35 |
| Nov 05 2014 |
32963 |
526.35 |
| Oct 29 2014 |
22360 |
526.35 |
| Oct 29 2014 |
32958 |
526.35 |
| Oct 22 2014 |
22267 |
526.35 |
| Oct 22 2014 |
32959 |
526.35 |
| Oct 15 2014 |
22247 |
526.35 |
| Oct 15 2014 |
32840 |
526.35 |
| Oct 08 2014 |
22210 |
526.35 |
| Oct 08 2014 |
32828 |
526.35 |
| Oct 01 2014 |
22252 |
526.35 |
| Oct 01 2014 |
32885 |
526.35 |
| Sep 24 2014 |
22116 |
526.35 |
| Sep 24 2014 |
32887 |
526.35 |
| Sep 17 2014 |
22166 |
526.35 |
| Sep 17 2014 |
32771 |
526.35 |
| Sep 10 2014 |
21969 |
526.35 |
| Sep 10 2014 |
32830 |
526.35 |
| Sep 03 2014 |
20144 |
502.56 |
| Sep 03 2014 |
30163 |
502.56 |
| Aug 27 2014 |
20275 |
502.56 |
| Aug 27 2014 |
30237 |
502.56 |
| Aug 20 2014 |
20158 |
502.56 |
| Aug 20 2014 |
30270 |
502.56 |
| Aug 13 2014 |
20280 |
502.56 |
| Aug 13 2014 |
30348 |
502.56 |
| Aug 06 2014 |
20377 |
502.56 |
| Aug 06 2014 |
30506 |
502.56 |
| Jul 30 2014 |
20415 |
502.56 |
| Jul 30 2014 |
30750 |
502.56 |
| Jul 23 2014 |
22698 |
538.85 |
| Jul 23 2014 |
34518 |
538.85 |
| Jul 16 2014 |
22672 |
538.85 |
| Jul 16 2014 |
34475 |
538.85 |
| Jul 09 2014 |
22843 |
538.85 |
| Jul 09 2014 |
34558 |
538.85 |
| Jul 02 2014 |
23066 |
538.85 |
| Jul 02 2014 |
34843 |
538.85 |
| Jun 25 2014 |
23248 |
538.85 |
| Jun 25 2014 |
35007 |
538.85 |
| Jun 18 2014 |
23421 |
538.85 |
| Jun 18 2014 |
35034 |
538.85 |
| Jun 11 2014 |
23407 |
538.85 |
| Jun 11 2014 |
35170 |
538.85 |
| Jun 04 2014 |
23849 |
538.85 |
| Jun 04 2014 |
35492 |
538.85 |
| May 28 2014 |
23769 |
538.85 |
| May 28 2014 |
35298 |
538.85 |
| May 21 2014 |
23805 |
538.85 |
| May 21 2014 |
35456 |
538.85 |
| May 14 2014 |
23958 |
538.85 |
| May 14 2014 |
35642 |
538.85 |
