| May 11 2018 |
7957 |
494.1 |
| May 04 2018 |
8016 |
494.1 |
| Apr 27 2018 |
8122 |
494.1 |
| Apr 20 2018 |
8075 |
494.1 |
| Apr 13 2018 |
7905 |
494.1 |
| Apr 06 2018 |
7927 |
494.1 |
| Mar 30 2018 |
7907 |
494.1 |
| Mar 23 2018 |
7765 |
494.1 |
| Mar 16 2018 |
7644 |
494.1 |
| Mar 09 2018 |
7590 |
494.1 |
| Mar 02 2018 |
7846 |
494.1 |
| Feb 23 2018 |
8012 |
494.1 |
| Feb 16 2018 |
7959 |
494.1 |
| Feb 09 2018 |
7964 |
494.1 |
| Feb 02 2018 |
8021 |
494.1 |
| Jan 26 2018 |
8021 |
494.1 |
| Jan 19 2018 |
8021 |
494.1 |
| Jan 12 2018 |
7972 |
494.1 |
| Jan 05 2018 |
7972 |
494.1 |
| Dec 29 2017 |
8016 |
494.1 |
| Dec 22 2017 |
8016 |
494.1 |
| Dec 15 2017 |
8016 |
494.1 |
| Dec 08 2017 |
8016 |
494.1 |
| Dec 01 2017 |
8013 |
494.1 |
| Nov 24 2017 |
8013 |
494.1 |
| Nov 17 2017 |
8013 |
494.1 |
| Nov 10 2017 |
8013 |
494.1 |
| Nov 03 2017 |
8013 |
494.1 |
| Oct 27 2017 |
8013 |
494.1 |
| Oct 20 2017 |
7978 |
494.1 |
| Oct 13 2017 |
7997 |
494.1 |
| Oct 06 2017 |
7997 |
494.1 |
| Sep 29 2017 |
8007 |
494.1 |
| Sep 22 2017 |
7994 |
494.1 |
| Sep 15 2017 |
7829 |
494.1 |
| Sep 08 2017 |
7585 |
494.1 |
| Sep 01 2017 |
7688 |
494.1 |
| Aug 25 2017 |
7627 |
494.1 |
| Aug 18 2017 |
7901 |
494.1 |
| Aug 11 2017 |
7815 |
494.1 |
| Aug 04 2017 |
7938 |
494.1 |
| Jul 28 2017 |
7988 |
494.1 |
| Jul 21 2017 |
8061 |
494.1 |
| Jul 14 2017 |
8113 |
494.1 |
| Jul 07 2017 |
8171 |
494.1 |
| Jun 30 2017 |
8129 |
494.1 |
| Jun 23 2017 |
8217 |
494.1 |
| Jun 16 2017 |
8119 |
494.1 |
| May 04 2016 |
12845 |
561.35 |
| May 04 2016 |
35168 |
561.35 |
| Apr 27 2016 |
13115 |
561.35 |
| Apr 27 2016 |
35667 |
561.35 |
| Apr 20 2016 |
13132 |
561.35 |
| Apr 20 2016 |
35629 |
561.35 |
| Apr 13 2016 |
13122 |
561.35 |
| Apr 13 2016 |
35582 |
561.35 |
| Apr 06 2016 |
13335 |
561.35 |
| Apr 06 2016 |
36024 |
561.35 |
| Mar 30 2016 |
12921 |
561.35 |
| Mar 30 2016 |
35834 |
561.35 |
| Mar 23 2016 |
13432 |
561.35 |
| Mar 23 2016 |
35903 |
561.35 |
| Mar 16 2016 |
13370 |
561.35 |
| Mar 16 2016 |
35994 |
561.35 |
| Mar 09 2016 |
13431 |
561.35 |
| Mar 09 2016 |
36040 |
561.35 |
| Mar 02 2016 |
13438 |
561.35 |
| Mar 02 2016 |
35629 |
561.35 |
| Feb 24 2016 |
13353 |
561.35 |
| Feb 24 2016 |
35434 |
561.35 |
| Feb 17 2016 |
13520 |
561.35 |
| Feb 17 2016 |
35780 |
561.35 |
| Feb 10 2016 |
13618 |
561.35 |
| Feb 10 2016 |
35560 |
561.35 |
| Feb 03 2016 |
13637 |
561.35 |
| Feb 03 2016 |
35528 |
561.35 |
| Jan 27 2016 |
13637 |
561.35 |
| Jan 27 2016 |
35444 |
561.35 |
| Jan 20 2016 |
13656 |
561.35 |
| Jan 20 2016 |
35455 |
561.35 |
| Jan 13 2016 |
13656 |
561.35 |
| Jan 13 2016 |
35520 |
561.35 |
| Jan 06 2016 |
13656 |
561.35 |
| Jan 06 2016 |
35539 |
561.35 |
| Dec 30 2015 |
13669 |
561.35 |
| Dec 30 2015 |
35516 |
561.35 |
| Dec 23 2015 |
13669 |
561.35 |
| Dec 23 2015 |
35512 |
561.35 |
| Dec 16 2015 |
13669 |
561.35 |
| Dec 16 2015 |
35513 |
561.35 |
| Dec 09 2015 |
13669 |
561.35 |
| Dec 09 2015 |
35519 |
561.35 |
| Dec 02 2015 |
13670 |
561.35 |
| Dec 02 2015 |
35521 |
561.35 |
| Nov 25 2015 |
13670 |
561.35 |
| Nov 25 2015 |
35523 |
561.35 |
| Nov 18 2015 |
13670 |
561.35 |
| Nov 18 2015 |
35522 |
561.35 |
| Nov 11 2015 |
13670 |
561.35 |
| Nov 11 2015 |
35498 |
561.35 |
| Nov 04 2015 |
13670 |
561.35 |
| Nov 04 2015 |
35498 |
561.35 |
| Oct 28 2015 |
13631 |
561.35 |
| Oct 28 2015 |
35447 |
561.35 |
| Oct 21 2015 |
13600 |
561.35 |
| Oct 21 2015 |
35407 |
561.35 |
| Oct 14 2015 |
13601 |
561.35 |
| Oct 14 2015 |
35320 |
561.35 |
| Oct 07 2015 |
13617 |
561.35 |
| Oct 07 2015 |
35317 |
561.35 |
| Sep 30 2015 |
13648 |
561.35 |
| Sep 30 2015 |
35342 |
561.35 |
| Sep 23 2015 |
13473 |
561.35 |
| Sep 23 2015 |
35349 |
561.35 |
| Sep 16 2015 |
13402 |
561.35 |
| Sep 16 2015 |
35156 |
561.35 |
| Sep 09 2015 |
13281 |
561.35 |
| Sep 09 2015 |
35077 |
561.35 |
| Sep 02 2015 |
13144 |
561.35 |
| Sep 02 2015 |
35016 |
561.35 |
| Aug 26 2015 |
13418 |
561.35 |
| Aug 26 2015 |
35214 |
561.35 |
| Aug 19 2015 |
13334 |
561.35 |
| Aug 19 2015 |
35498 |
561.35 |
| Aug 12 2015 |
13455 |
561.35 |
| Aug 12 2015 |
35647 |
561.35 |
| Aug 05 2015 |
13351 |
561.35 |
| Aug 05 2015 |
35584 |
561.35 |
| Jul 29 2015 |
13200 |
561.35 |
| Jul 29 2015 |
35815 |
561.35 |
| Jul 22 2015 |
13324 |
561.35 |
| Jul 22 2015 |
35894 |
561.35 |
| Jul 15 2015 |
13539 |
561.35 |
| Jul 15 2015 |
36101 |
561.35 |
| Jul 08 2015 |
13579 |
561.35 |
| Jul 08 2015 |
36241 |
561.35 |
| Jul 01 2015 |
13756 |
561.35 |
| Jul 01 2015 |
36393 |
561.35 |
| Jun 24 2015 |
13707 |
561.35 |
| Jun 24 2015 |
36491 |
561.35 |
| Jun 17 2015 |
13520 |
561.35 |
| Jun 17 2015 |
36448 |
561.35 |
| Jun 10 2015 |
13672 |
561.35 |
| Jun 10 2015 |
36647 |
561.35 |
| Jun 03 2015 |
13559 |
561.35 |
| Jun 03 2015 |
36924 |
561.35 |
| May 06 2015 |
11171 |
512.01 |
| May 06 2015 |
31223 |
512.01 |
| Apr 29 2015 |
11522 |
512.01 |
| Apr 29 2015 |
31481 |
512.01 |
| Apr 22 2015 |
11754 |
512.01 |
| Apr 22 2015 |
31633 |
512.01 |
| Apr 15 2015 |
11596 |
512.01 |
| Apr 15 2015 |
31224 |
512.01 |
| Apr 08 2015 |
11638 |
512.01 |
| Apr 08 2015 |
31382 |
512.01 |
| Apr 01 2015 |
11619 |
512.01 |
| Apr 01 2015 |
31958 |
512.01 |
| Mar 25 2015 |
11435 |
512.01 |
| Mar 25 2015 |
31092 |
512.01 |
| Mar 18 2015 |
10755 |
512.01 |
| Mar 18 2015 |
30004 |
512.01 |
| Mar 11 2015 |
11236 |
512.01 |
| Mar 11 2015 |
30798 |
512.01 |
| Mar 04 2015 |
11452 |
512.01 |
| Mar 04 2015 |
31175 |
512.01 |
| Feb 25 2015 |
11337 |
512.01 |
| Feb 25 2015 |
31184 |
512.01 |
| Feb 18 2015 |
11437 |
512.01 |
| Feb 18 2015 |
31291 |
512.01 |
| Feb 11 2015 |
11553 |
512.01 |
| Feb 11 2015 |
31301 |
512.01 |
| Feb 04 2015 |
11590 |
512.01 |
| Feb 04 2015 |
31319 |
512.01 |
| Jan 28 2015 |
11590 |
512.01 |
| Jan 28 2015 |
31307 |
512.01 |
| Jan 21 2015 |
11616 |
512.01 |
| Jan 21 2015 |
31346 |
512.01 |
| Jan 14 2015 |
11616 |
512.01 |
| Jan 14 2015 |
31346 |
512.01 |
| Jan 07 2015 |
11616 |
512.01 |
| Jan 07 2015 |
31332 |
512.01 |
| Dec 31 2014 |
11677 |
512.01 |
| Dec 31 2014 |
31353 |
512.01 |
| Dec 24 2014 |
11677 |
512.01 |
| Dec 24 2014 |
31353 |
512.01 |
| Dec 17 2014 |
11677 |
512.01 |
| Dec 17 2014 |
31342 |
512.01 |
| Dec 10 2014 |
11677 |
512.01 |
| Dec 10 2014 |
31343 |
512.01 |
| Dec 03 2014 |
11678 |
512.01 |
| Dec 03 2014 |
31343 |
512.01 |
| Nov 26 2014 |
11678 |
512.01 |
| Nov 26 2014 |
31343 |
512.01 |
| Nov 19 2014 |
11678 |
512.01 |
| Nov 19 2014 |
31344 |
512.01 |
| Nov 12 2014 |
11678 |
512.01 |
| Nov 12 2014 |
31347 |
512.01 |
| Nov 05 2014 |
11678 |
512.01 |
| Nov 05 2014 |
31348 |
512.01 |
| Oct 29 2014 |
11678 |
512.01 |
| Oct 29 2014 |
31344 |
512.01 |
| Oct 22 2014 |
11640 |
512.01 |
| Oct 22 2014 |
31344 |
512.01 |
| Oct 15 2014 |
11629 |
512.01 |
| Oct 15 2014 |
31231 |
512.01 |
| Oct 08 2014 |
11619 |
512.01 |
| Oct 08 2014 |
31221 |
512.01 |
| Oct 01 2014 |
11646 |
512.01 |
| Oct 01 2014 |
31278 |
512.01 |
| Sep 24 2014 |
11610 |
512.01 |
| Sep 24 2014 |
31286 |
512.01 |
| Sep 17 2014 |
11553 |
512.01 |
| Sep 17 2014 |
31180 |
512.01 |
| Sep 10 2014 |
11604 |
512.01 |
| Sep 10 2014 |
31234 |
512.01 |
| Sep 03 2014 |
11613 |
512.01 |
| Sep 03 2014 |
31297 |
512.01 |
| Aug 27 2014 |
11427 |
512.01 |
| Aug 27 2014 |
31387 |
512.01 |
| Aug 20 2014 |
11413 |
512.01 |
| Aug 20 2014 |
31404 |
512.01 |
| Aug 13 2014 |
11376 |
512.01 |
| Aug 13 2014 |
31492 |
512.01 |
| Aug 06 2014 |
11293 |
512.01 |
| Aug 06 2014 |
31664 |
512.01 |
| Jul 30 2014 |
11449 |
512.01 |
| Jul 30 2014 |
31898 |
512.01 |
| Jul 23 2014 |
11234 |
512.01 |
| Jul 23 2014 |
31622 |
512.01 |
| Jul 16 2014 |
11364 |
512.01 |
| Jul 16 2014 |
31598 |
512.01 |
| Jul 09 2014 |
11096 |
512.01 |
| Jul 09 2014 |
31675 |
512.01 |
| Jul 02 2014 |
11382 |
512.01 |
| Jul 02 2014 |
31932 |
512.01 |
| Jun 25 2014 |
11192 |
512.01 |
| Jun 25 2014 |
32069 |
512.01 |
| Jun 18 2014 |
11108 |
512.01 |
| Jun 18 2014 |
32103 |
512.01 |
| Jun 11 2014 |
11462 |
512.01 |
| Jun 11 2014 |
32247 |
512.01 |
| Jun 04 2014 |
11652 |
512.01 |
| Jun 04 2014 |
32554 |
512.01 |
